Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.5840 USDT |
40,520.9705 WHALE |
0.5902 USDT |
0.5798 USDT |
0.5815 USDT |
0.5844 USDT |
| 2023-05-18 |
0.5877 USDT |
33,499.9585 WHALE |
0.5899 USDT |
0.5834 USDT |
0.5849 USDT |
0.5900 USDT |
| 2023-05-17 |
0.5921 USDT |
39,170.1799 WHALE |
0.5915 USDT |
0.5882 USDT |
0.5897 USDT |
0.5899 USDT |
| 2023-05-16 |
0.6052 USDT |
36,753.3609 WHALE |
0.6149 USDT |
0.5905 USDT |
0.5922 USDT |
0.5927 USDT |
| 2023-05-15 |
0.6033 USDT |
9,140.9184 WHALE |
0.5954 USDT |
0.5813 USDT |
0.5832 USDT |
0.6148 USDT |
| 2023-05-14 |
0.6025 USDT |
14,604.7243 WHALE |
0.6058 USDT |
0.5952 USDT |
0.5956 USDT |
0.5952 USDT |
| 2023-05-13 |
0.6111 USDT |
16,292.4815 WHALE |
0.6042 USDT |
0.5880 USDT |
0.6011 USDT |
0.6048 USDT |
| 2023-05-12 |
0.6025 USDT |
11,626.3704 WHALE |
0.6116 USDT |
0.5882 USDT |
0.5885 USDT |
0.6024 USDT |
| 2023-05-11 |
0.6300 USDT |
20,668.5728 WHALE |
0.6327 USDT |
0.6120 USDT |
0.6161 USDT |
0.6120 USDT |
| 2023-05-10 |
0.6371 USDT |
44,239.9207 WHALE |
0.6400 USDT |
0.6173 USDT |
0.6227 USDT |
0.6229 USDT |
| 2023-05-09 |
0.6524 USDT |
59,364.2069 WHALE |
0.6549 USDT |
0.6374 USDT |
0.6495 USDT |
0.6426 USDT |
| 2023-05-08 |
0.6537 USDT |
76,356.6966 WHALE |
0.6474 USDT |
0.6464 USDT |
0.6491 USDT |
0.6548 USDT |
| 2023-05-07 |
0.6552 USDT |
57,983.3414 WHALE |
0.6668 USDT |
0.6487 USDT |
0.6514 USDT |
0.6487 USDT |
| 2023-05-06 |
0.6649 USDT |
83,805.1008 WHALE |
0.6588 USDT |
0.6581 USDT |
0.6592 USDT |
0.6687 USDT |
| 2023-05-05 |
0.6435 USDT |
75,963.3102 WHALE |
0.6409 USDT |
0.6325 USDT |
0.6352 USDT |
0.6600 USDT |
| 2023-05-04 |
0.6401 USDT |
75,007.1686 WHALE |
0.6429 USDT |
0.6376 USDT |
0.6382 USDT |
0.6403 USDT |
| 2023-05-03 |
0.6448 USDT |
83,730.6337 WHALE |
0.6384 USDT |
0.6372 USDT |
0.6390 USDT |
0.6431 USDT |
| 2023-05-02 |
0.6422 USDT |
67,833.1191 WHALE |
0.6459 USDT |
0.6323 USDT |
0.6392 USDT |
0.6390 USDT |
| 2023-05-01 |
0.6595 USDT |
59,862.9190 WHALE |
0.6674 USDT |
0.6530 USDT |
0.6568 USDT |
0.6592 USDT |
| 2023-04-30 |
0.6500 USDT |
76,263.4104 WHALE |
0.6489 USDT |
0.6426 USDT |
0.6440 USDT |
0.6672 USDT |
| 2023-04-29 |
0.6605 USDT |
68,101.4462 WHALE |
0.6626 USDT |
0.6458 USDT |
0.6467 USDT |
0.6458 USDT |
| 2023-04-28 |
0.6599 USDT |
74,378.0664 WHALE |
0.6578 USDT |
0.6518 USDT |
0.6558 USDT |
0.6632 USDT |
| 2023-04-27 |
0.6495 USDT |
78,116.1459 WHALE |
0.6491 USDT |
0.6450 USDT |
0.6475 USDT |
0.6549 USDT |
| 2023-04-26 |
0.6456 USDT |
32,755.9841 WHALE |
0.6412 USDT |
0.6376 USDT |
0.6393 USDT |
0.6439 USDT |
| 2023-04-25 |
0.6432 USDT |
20,498.8626 WHALE |
0.6429 USDT |
0.6381 USDT |
0.6400 USDT |
0.6381 USDT |
| 2023-04-24 |
0.6493 USDT |
43,463.5021 WHALE |
0.6486 USDT |
0.6424 USDT |
0.6490 USDT |
0.6484 USDT |
| 2023-04-23 |
0.6578 USDT |
50,096.6090 WHALE |
0.6607 USDT |
0.6512 USDT |
0.6531 USDT |
0.6532 USDT |
| 2023-04-22 |
0.6604 USDT |
43,670.4468 WHALE |
0.6653 USDT |
0.6512 USDT |
0.6591 USDT |
0.6585 USDT |
| 2023-04-21 |
0.6660 USDT |
55,085.8828 WHALE |
0.6659 USDT |
0.6583 USDT |
0.6633 USDT |
0.6658 USDT |
| 2023-04-20 |
0.6834 USDT |
65,153.4187 WHALE |
0.6953 USDT |
0.6666 USDT |
0.6677 USDT |
0.6674 USDT |
| 2023-04-19 |
0.7048 USDT |
45,319.5228 WHALE |
0.7076 USDT |
0.6908 USDT |
0.7042 USDT |
0.7052 USDT |
| 2023-04-18 |
0.7102 USDT |
42,729.0175 WHALE |
0.7228 USDT |
0.7043 USDT |
0.7065 USDT |
0.7106 USDT |
| 2023-04-17 |
0.7226 USDT |
67,971.0165 WHALE |
0.7266 USDT |
0.7157 USDT |
0.7184 USDT |
0.7215 USDT |
| 2023-04-16 |
0.7200 USDT |
61,200.1526 WHALE |
0.7290 USDT |
0.6992 USDT |
0.7106 USDT |
0.7101 USDT |
| 2023-04-15 |
0.7727 USDT |
107,707.1672 WHALE |
0.7249 USDT |
0.7106 USDT |
0.7260 USDT |
0.7300 USDT |
| 2023-04-14 |
0.7252 USDT |
50,822.5599 WHALE |
0.7090 USDT |
0.7081 USDT |
0.7218 USDT |
0.7202 USDT |
| 2023-04-13 |
0.7043 USDT |
70,601.2730 WHALE |
0.6970 USDT |
0.6908 USDT |
0.6956 USDT |
0.7075 USDT |
| 2023-04-12 |
0.6993 USDT |
37,741.1938 WHALE |
0.6979 USDT |
0.6955 USDT |
0.6969 USDT |
0.7012 USDT |
| 2023-04-11 |
0.7167 USDT |
67,509.1649 WHALE |
0.7070 USDT |
0.6912 USDT |
0.7021 USDT |
0.7015 USDT |
| 2023-04-10 |
0.7103 USDT |
47,307.8302 WHALE |
0.7138 USDT |
0.7050 USDT |
0.7071 USDT |
0.7071 USDT |
| 2023-04-09 |
0.7136 USDT |
47,026.7371 WHALE |
0.7159 USDT |
0.7080 USDT |
0.7104 USDT |
0.7163 USDT |
| 2023-04-08 |
0.7015 USDT |
40,515.4936 WHALE |
0.7035 USDT |
0.6968 USDT |
0.6985 USDT |
0.7082 USDT |
| 2023-04-07 |
0.7032 USDT |
51,651.5703 WHALE |
0.7103 USDT |
0.6967 USDT |
0.7000 USDT |
0.7030 USDT |
| 2023-04-06 |
0.7138 USDT |
61,318.1788 WHALE |
0.7143 USDT |
0.7080 USDT |
0.7099 USDT |
0.7163 USDT |
| 2023-04-05 |
0.7158 USDT |
52,418.9448 WHALE |
0.7215 USDT |
0.7080 USDT |
0.7141 USDT |
0.7139 USDT |
| 2023-04-04 |
0.6971 USDT |
57,616.4646 WHALE |
0.6912 USDT |
0.6860 USDT |
0.6887 USDT |
0.7200 USDT |
| 2023-04-03 |
0.7023 USDT |
56,647.0089 WHALE |
0.7079 USDT |
0.6859 USDT |
0.6875 USDT |
0.6877 USDT |
| 2023-04-02 |
0.7054 USDT |
57,504.4064 WHALE |
0.7085 USDT |
0.7025 USDT |
0.7037 USDT |
0.7081 USDT |
| 2023-04-01 |
0.7091 USDT |
39,602.4585 WHALE |
0.7150 USDT |
0.7023 USDT |
0.7075 USDT |
0.7093 USDT |
| 2023-03-31 |
0.7037 USDT |
53,631.9952 WHALE |
0.6998 USDT |
0.6967 USDT |
0.6992 USDT |
0.7116 USDT |