Crypto exchange Huobi

Market WHALE (WHALE) / Tether (USDT)

Identifier on Huobi: whaleusdt
Date Price Volume Open Low High Close
2023-09-10 0.4932 USDT 14,522.1836 WHALE 0.4934 USDT 0.4863 USDT 0.4931 USDT 0.4950 USDT
2023-09-09 0.4962 USDT 11,659.7113 WHALE 0.4965 USDT 0.4920 USDT 0.4931 USDT 0.4920 USDT
2023-09-08 0.5007 USDT 9,831.4531 WHALE 0.5021 USDT 0.4955 USDT 0.4967 USDT 0.4974 USDT
2023-09-07 0.5004 USDT 14,989.4203 WHALE 0.5003 USDT 0.4959 USDT 0.4969 USDT 0.4983 USDT
2023-09-06 0.4962 USDT 1,806.5680 WHALE 0.4914 USDT 0.4910 USDT 0.4913 USDT 0.4996 USDT
2023-09-05 0.4891 USDT 7,499.2426 WHALE 0.4864 USDT 0.4864 USDT 0.4864 USDT 0.4902 USDT
2023-09-04 0.4917 USDT 10,612.5634 WHALE 0.4911 USDT 0.4862 USDT 0.4882 USDT 0.4879 USDT
2023-09-03 0.4960 USDT 129.4712 WHALE 0.4970 USDT 0.4911 USDT 0.4959 USDT 0.4959 USDT
2023-09-02 0.5098 USDT 6,418.5861 WHALE 0.5185 USDT 0.4962 USDT 0.5032 USDT 0.5032 USDT
2023-09-01 0.5081 USDT 14,430.4584 WHALE 0.5044 USDT 0.5003 USDT 0.5043 USDT 0.5169 USDT
2023-08-31 0.5295 USDT 7,770.7460 WHALE 0.5243 USDT 0.5230 USDT 0.5236 USDT 0.5475 USDT
2023-08-30 0.5231 USDT 8,791.5387 WHALE 0.5261 USDT 0.5201 USDT 0.5209 USDT 0.5226 USDT
2023-08-29 0.5193 USDT 8,690.3541 WHALE 0.5167 USDT 0.5139 USDT 0.5154 USDT 0.5242 USDT
2023-08-28 0.5187 USDT 5,181.4496 WHALE 0.5188 USDT 0.5166 USDT 0.5177 USDT 0.5189 USDT
2023-08-27 0.5148 USDT 15,630.0575 WHALE 0.5117 USDT 0.5093 USDT 0.5104 USDT 0.5192 USDT
2023-08-26 0.5199 USDT 7,499.9063 WHALE 0.5166 USDT 0.5164 USDT 0.5166 USDT 0.5166 USDT
2023-08-25 0.5141 USDT 4,086.4717 WHALE 0.5161 USDT 0.5120 USDT 0.5120 USDT 0.5120 USDT
2023-08-24 0.5126 USDT 23,127.7412 WHALE 0.5037 USDT 0.5000 USDT 0.5115 USDT 0.5177 USDT
2023-08-23 0.5048 USDT 30,268.5260 WHALE 0.5116 USDT 0.4962 USDT 0.5006 USDT 0.5095 USDT
2023-08-22 0.5151 USDT 48,972.7694 WHALE 0.5244 USDT 0.4765 USDT 0.5014 USDT 0.5180 USDT
2023-08-21 0.5188 USDT 56,397.9942 WHALE 0.5117 USDT 0.5116 USDT 0.5118 USDT 0.5256 USDT
2023-08-20 0.5132 USDT 11,107.3154 WHALE 0.5133 USDT 0.5114 USDT 0.5121 USDT 0.5121 USDT
2023-08-19 0.5124 USDT 17,275.5575 WHALE 0.5138 USDT 0.5091 USDT 0.5102 USDT 0.5131 USDT
2023-08-18 0.5140 USDT 35,240.3110 WHALE 0.5130 USDT 0.5095 USDT 0.5105 USDT 0.5134 USDT
2023-08-17 0.5510 USDT 47,082.4088 WHALE 0.5532 USDT 0.5472 USDT 0.5472 USDT 0.5472 USDT
2023-08-16 0.5507 USDT 70,491.0183 WHALE 0.5523 USDT 0.5446 USDT 0.5469 USDT 0.5522 USDT
2023-08-15 0.5660 USDT 84,318.6215 WHALE 0.5659 USDT 0.5531 USDT 0.5532 USDT 0.5532 USDT
2023-08-14 0.5611 USDT 92,748.7070 WHALE 0.5625 USDT 0.5572 USDT 0.5587 USDT 0.5662 USDT
2023-08-13 0.5593 USDT 51,833.4761 WHALE 0.5554 USDT 0.5543 USDT 0.5549 USDT 0.5681 USDT
2023-08-12 0.5489 USDT 58,623.0008 WHALE 0.5492 USDT 0.5466 USDT 0.5485 USDT 0.5518 USDT
2023-08-11 0.5589 USDT 101,875.3813 WHALE 0.5601 USDT 0.5450 USDT 0.5472 USDT 0.5489 USDT
2023-08-10 0.5594 USDT 60,183.9211 WHALE 0.5600 USDT 0.5559 USDT 0.5578 USDT 0.5572 USDT
2023-08-09 0.5549 USDT 59,668.9440 WHALE 0.5537 USDT 0.5487 USDT 0.5510 USDT 0.5610 USDT
2023-08-08 0.5560 USDT 72,649.2234 WHALE 0.5549 USDT 0.5517 USDT 0.5543 USDT 0.5543 USDT
2023-08-07 0.5553 USDT 59,526.4859 WHALE 0.5598 USDT 0.5491 USDT 0.5532 USDT 0.5549 USDT
2023-08-06 0.5574 USDT 65,448.1407 WHALE 0.5597 USDT 0.5542 USDT 0.5558 USDT 0.5601 USDT
2023-08-05 0.5615 USDT 56,206.9601 WHALE 0.5664 USDT 0.5552 USDT 0.5582 USDT 0.5594 USDT
2023-08-04 0.5624 USDT 66,562.5076 WHALE 0.5623 USDT 0.5601 USDT 0.5613 USDT 0.5623 USDT
2023-08-03 0.5646 USDT 67,860.0121 WHALE 0.5643 USDT 0.5610 USDT 0.5635 USDT 0.5627 USDT
2023-08-02 0.5618 USDT 51,353.6455 WHALE 0.5603 USDT 0.5601 USDT 0.5611 USDT 0.5653 USDT
2023-08-01 0.5643 USDT 60,972.5914 WHALE 0.5610 USDT 0.5588 USDT 0.5612 USDT 0.5588 USDT
2023-07-31 0.5632 USDT 59,695.4451 WHALE 0.5633 USDT 0.5599 USDT 0.5611 USDT 0.5605 USDT
2023-07-30 0.5662 USDT 74,648.0201 WHALE 0.5690 USDT 0.5599 USDT 0.5611 USDT 0.5630 USDT
2023-07-29 0.5699 USDT 70,717.4960 WHALE 0.5628 USDT 0.5619 USDT 0.5645 USDT 0.5681 USDT
2023-07-28 0.5619 USDT 92,157.2194 WHALE 0.5649 USDT 0.5600 USDT 0.5608 USDT 0.5632 USDT
2023-07-27 0.5653 USDT 86,341.3191 WHALE 0.5664 USDT 0.5599 USDT 0.5637 USDT 0.5653 USDT
2023-07-26 0.5658 USDT 78,211.3693 WHALE 0.5662 USDT 0.5604 USDT 0.5622 USDT 0.5684 USDT
2023-07-25 0.5648 USDT 51,219.7596 WHALE 0.5645 USDT 0.5627 USDT 0.5640 USDT 0.5642 USDT
2023-07-24 0.5885 USDT 62,324.6592 WHALE 0.5927 USDT 0.5709 USDT 0.5715 USDT 0.5709 USDT
2023-07-23 0.5896 USDT 90,736.0041 WHALE 0.5924 USDT 0.5816 USDT 0.5878 USDT 0.5931 USDT