Identifier on Huobi: whaleusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-10 |
0.4932 USDT |
14,522.1836 WHALE |
0.4934 USDT |
0.4863 USDT |
0.4931 USDT |
0.4950 USDT |
2023-09-09 |
0.4962 USDT |
11,659.7113 WHALE |
0.4965 USDT |
0.4920 USDT |
0.4931 USDT |
0.4920 USDT |
2023-09-08 |
0.5007 USDT |
9,831.4531 WHALE |
0.5021 USDT |
0.4955 USDT |
0.4967 USDT |
0.4974 USDT |
2023-09-07 |
0.5004 USDT |
14,989.4203 WHALE |
0.5003 USDT |
0.4959 USDT |
0.4969 USDT |
0.4983 USDT |
2023-09-06 |
0.4962 USDT |
1,806.5680 WHALE |
0.4914 USDT |
0.4910 USDT |
0.4913 USDT |
0.4996 USDT |
2023-09-05 |
0.4891 USDT |
7,499.2426 WHALE |
0.4864 USDT |
0.4864 USDT |
0.4864 USDT |
0.4902 USDT |
2023-09-04 |
0.4917 USDT |
10,612.5634 WHALE |
0.4911 USDT |
0.4862 USDT |
0.4882 USDT |
0.4879 USDT |
2023-09-03 |
0.4960 USDT |
129.4712 WHALE |
0.4970 USDT |
0.4911 USDT |
0.4959 USDT |
0.4959 USDT |
2023-09-02 |
0.5098 USDT |
6,418.5861 WHALE |
0.5185 USDT |
0.4962 USDT |
0.5032 USDT |
0.5032 USDT |
2023-09-01 |
0.5081 USDT |
14,430.4584 WHALE |
0.5044 USDT |
0.5003 USDT |
0.5043 USDT |
0.5169 USDT |
2023-08-31 |
0.5295 USDT |
7,770.7460 WHALE |
0.5243 USDT |
0.5230 USDT |
0.5236 USDT |
0.5475 USDT |
2023-08-30 |
0.5231 USDT |
8,791.5387 WHALE |
0.5261 USDT |
0.5201 USDT |
0.5209 USDT |
0.5226 USDT |
2023-08-29 |
0.5193 USDT |
8,690.3541 WHALE |
0.5167 USDT |
0.5139 USDT |
0.5154 USDT |
0.5242 USDT |
2023-08-28 |
0.5187 USDT |
5,181.4496 WHALE |
0.5188 USDT |
0.5166 USDT |
0.5177 USDT |
0.5189 USDT |
2023-08-27 |
0.5148 USDT |
15,630.0575 WHALE |
0.5117 USDT |
0.5093 USDT |
0.5104 USDT |
0.5192 USDT |
2023-08-26 |
0.5199 USDT |
7,499.9063 WHALE |
0.5166 USDT |
0.5164 USDT |
0.5166 USDT |
0.5166 USDT |
2023-08-25 |
0.5141 USDT |
4,086.4717 WHALE |
0.5161 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
2023-08-24 |
0.5126 USDT |
23,127.7412 WHALE |
0.5037 USDT |
0.5000 USDT |
0.5115 USDT |
0.5177 USDT |
2023-08-23 |
0.5048 USDT |
30,268.5260 WHALE |
0.5116 USDT |
0.4962 USDT |
0.5006 USDT |
0.5095 USDT |
2023-08-22 |
0.5151 USDT |
48,972.7694 WHALE |
0.5244 USDT |
0.4765 USDT |
0.5014 USDT |
0.5180 USDT |
2023-08-21 |
0.5188 USDT |
56,397.9942 WHALE |
0.5117 USDT |
0.5116 USDT |
0.5118 USDT |
0.5256 USDT |
2023-08-20 |
0.5132 USDT |
11,107.3154 WHALE |
0.5133 USDT |
0.5114 USDT |
0.5121 USDT |
0.5121 USDT |
2023-08-19 |
0.5124 USDT |
17,275.5575 WHALE |
0.5138 USDT |
0.5091 USDT |
0.5102 USDT |
0.5131 USDT |
2023-08-18 |
0.5140 USDT |
35,240.3110 WHALE |
0.5130 USDT |
0.5095 USDT |
0.5105 USDT |
0.5134 USDT |
2023-08-17 |
0.5510 USDT |
47,082.4088 WHALE |
0.5532 USDT |
0.5472 USDT |
0.5472 USDT |
0.5472 USDT |
2023-08-16 |
0.5507 USDT |
70,491.0183 WHALE |
0.5523 USDT |
0.5446 USDT |
0.5469 USDT |
0.5522 USDT |
2023-08-15 |
0.5660 USDT |
84,318.6215 WHALE |
0.5659 USDT |
0.5531 USDT |
0.5532 USDT |
0.5532 USDT |
2023-08-14 |
0.5611 USDT |
92,748.7070 WHALE |
0.5625 USDT |
0.5572 USDT |
0.5587 USDT |
0.5662 USDT |
2023-08-13 |
0.5593 USDT |
51,833.4761 WHALE |
0.5554 USDT |
0.5543 USDT |
0.5549 USDT |
0.5681 USDT |
2023-08-12 |
0.5489 USDT |
58,623.0008 WHALE |
0.5492 USDT |
0.5466 USDT |
0.5485 USDT |
0.5518 USDT |
2023-08-11 |
0.5589 USDT |
101,875.3813 WHALE |
0.5601 USDT |
0.5450 USDT |
0.5472 USDT |
0.5489 USDT |
2023-08-10 |
0.5594 USDT |
60,183.9211 WHALE |
0.5600 USDT |
0.5559 USDT |
0.5578 USDT |
0.5572 USDT |
2023-08-09 |
0.5549 USDT |
59,668.9440 WHALE |
0.5537 USDT |
0.5487 USDT |
0.5510 USDT |
0.5610 USDT |
2023-08-08 |
0.5560 USDT |
72,649.2234 WHALE |
0.5549 USDT |
0.5517 USDT |
0.5543 USDT |
0.5543 USDT |
2023-08-07 |
0.5553 USDT |
59,526.4859 WHALE |
0.5598 USDT |
0.5491 USDT |
0.5532 USDT |
0.5549 USDT |
2023-08-06 |
0.5574 USDT |
65,448.1407 WHALE |
0.5597 USDT |
0.5542 USDT |
0.5558 USDT |
0.5601 USDT |
2023-08-05 |
0.5615 USDT |
56,206.9601 WHALE |
0.5664 USDT |
0.5552 USDT |
0.5582 USDT |
0.5594 USDT |
2023-08-04 |
0.5624 USDT |
66,562.5076 WHALE |
0.5623 USDT |
0.5601 USDT |
0.5613 USDT |
0.5623 USDT |
2023-08-03 |
0.5646 USDT |
67,860.0121 WHALE |
0.5643 USDT |
0.5610 USDT |
0.5635 USDT |
0.5627 USDT |
2023-08-02 |
0.5618 USDT |
51,353.6455 WHALE |
0.5603 USDT |
0.5601 USDT |
0.5611 USDT |
0.5653 USDT |
2023-08-01 |
0.5643 USDT |
60,972.5914 WHALE |
0.5610 USDT |
0.5588 USDT |
0.5612 USDT |
0.5588 USDT |
2023-07-31 |
0.5632 USDT |
59,695.4451 WHALE |
0.5633 USDT |
0.5599 USDT |
0.5611 USDT |
0.5605 USDT |
2023-07-30 |
0.5662 USDT |
74,648.0201 WHALE |
0.5690 USDT |
0.5599 USDT |
0.5611 USDT |
0.5630 USDT |
2023-07-29 |
0.5699 USDT |
70,717.4960 WHALE |
0.5628 USDT |
0.5619 USDT |
0.5645 USDT |
0.5681 USDT |
2023-07-28 |
0.5619 USDT |
92,157.2194 WHALE |
0.5649 USDT |
0.5600 USDT |
0.5608 USDT |
0.5632 USDT |
2023-07-27 |
0.5653 USDT |
86,341.3191 WHALE |
0.5664 USDT |
0.5599 USDT |
0.5637 USDT |
0.5653 USDT |
2023-07-26 |
0.5658 USDT |
78,211.3693 WHALE |
0.5662 USDT |
0.5604 USDT |
0.5622 USDT |
0.5684 USDT |
2023-07-25 |
0.5648 USDT |
51,219.7596 WHALE |
0.5645 USDT |
0.5627 USDT |
0.5640 USDT |
0.5642 USDT |
2023-07-24 |
0.5885 USDT |
62,324.6592 WHALE |
0.5927 USDT |
0.5709 USDT |
0.5715 USDT |
0.5709 USDT |
2023-07-23 |
0.5896 USDT |
90,736.0041 WHALE |
0.5924 USDT |
0.5816 USDT |
0.5878 USDT |
0.5931 USDT |