Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.7335 USDT |
102,676.4267 WHALE |
0.7366 USDT |
0.7273 USDT |
0.7296 USDT |
0.7286 USDT |
| 2024-01-16 |
0.7191 USDT |
102,152.9708 WHALE |
0.7213 USDT |
0.7123 USDT |
0.7151 USDT |
0.7277 USDT |
| 2024-01-15 |
0.7185 USDT |
100,582.2807 WHALE |
0.7172 USDT |
0.7145 USDT |
0.7178 USDT |
0.7208 USDT |
| 2024-01-14 |
0.7382 USDT |
95,266.9221 WHALE |
0.7438 USDT |
0.7344 USDT |
0.7358 USDT |
0.7344 USDT |
| 2024-01-13 |
0.7334 USDT |
103,939.7797 WHALE |
0.7329 USDT |
0.7278 USDT |
0.7314 USDT |
0.7313 USDT |
| 2024-01-12 |
0.7610 USDT |
88,879.2205 WHALE |
0.7569 USDT |
0.7515 USDT |
0.7548 USDT |
0.7605 USDT |
| 2024-01-11 |
0.7538 USDT |
88,101.6643 WHALE |
0.7478 USDT |
0.7459 USDT |
0.7479 USDT |
0.7611 USDT |
| 2024-01-10 |
0.7105 USDT |
58,712.7365 WHALE |
0.7116 USDT |
0.6994 USDT |
0.7040 USDT |
0.7224 USDT |
| 2024-01-09 |
0.7038 USDT |
86,692.6450 WHALE |
0.7056 USDT |
0.6922 USDT |
0.6970 USDT |
0.6987 USDT |
| 2024-01-08 |
0.6841 USDT |
106,847.0163 WHALE |
0.6877 USDT |
0.6697 USDT |
0.6782 USDT |
0.7054 USDT |
| 2024-01-07 |
0.6898 USDT |
112,465.3106 WHALE |
0.6911 USDT |
0.6837 USDT |
0.6861 USDT |
0.6897 USDT |
| 2024-01-06 |
0.6847 USDT |
106,947.0802 WHALE |
0.6870 USDT |
0.6760 USDT |
0.6782 USDT |
0.6776 USDT |
| 2024-01-05 |
0.6898 USDT |
120,509.7281 WHALE |
0.6925 USDT |
0.6566 USDT |
0.6845 USDT |
0.6844 USDT |
| 2024-01-04 |
0.6953 USDT |
93,085.2042 WHALE |
0.6965 USDT |
0.6900 USDT |
0.6912 USDT |
0.7040 USDT |
| 2024-01-03 |
0.7069 USDT |
93,728.4940 WHALE |
0.7126 USDT |
0.6900 USDT |
0.6935 USDT |
0.6937 USDT |
| 2024-01-02 |
0.7100 USDT |
86,481.9179 WHALE |
0.7120 USDT |
0.6999 USDT |
0.7033 USDT |
0.7107 USDT |
| 2024-01-01 |
0.6808 USDT |
91,896.6863 WHALE |
0.6706 USDT |
0.6697 USDT |
0.6712 USDT |
0.6909 USDT |
| 2023-12-31 |
0.6758 USDT |
71,944.7872 WHALE |
0.6756 USDT |
0.6699 USDT |
0.6735 USDT |
0.6839 USDT |
| 2023-12-30 |
0.6798 USDT |
74,521.3623 WHALE |
0.6828 USDT |
0.6764 USDT |
0.6787 USDT |
0.6790 USDT |
| 2023-12-29 |
0.6890 USDT |
90,398.6956 WHALE |
0.6851 USDT |
0.6834 USDT |
0.6850 USDT |
0.6936 USDT |
| 2023-12-28 |
0.7079 USDT |
94,761.1096 WHALE |
0.7011 USDT |
0.6904 USDT |
0.6954 USDT |
0.6905 USDT |
| 2023-12-27 |
0.6825 USDT |
101,924.9542 WHALE |
0.6763 USDT |
0.6762 USDT |
0.6790 USDT |
0.6979 USDT |
| 2023-12-26 |
0.6985 USDT |
81,127.5618 WHALE |
0.7020 USDT |
0.6897 USDT |
0.6943 USDT |
0.6914 USDT |
| 2023-12-25 |
0.6960 USDT |
98,970.2894 WHALE |
0.7038 USDT |
0.6890 USDT |
0.6923 USDT |
0.6985 USDT |
| 2023-12-24 |
0.7129 USDT |
107,578.7516 WHALE |
0.7064 USDT |
0.7037 USDT |
0.7059 USDT |
0.7155 USDT |
| 2023-12-23 |
0.7270 USDT |
88,228.3953 WHALE |
0.7123 USDT |
0.7106 USDT |
0.7136 USDT |
0.7158 USDT |
| 2023-12-22 |
0.7079 USDT |
86,149.1343 WHALE |
0.6979 USDT |
0.6921 USDT |
0.6939 USDT |
0.7184 USDT |
| 2023-12-21 |
0.6786 USDT |
72,143.1176 WHALE |
0.6798 USDT |
0.6695 USDT |
0.6722 USDT |
0.6910 USDT |
| 2023-12-20 |
0.6757 USDT |
92,776.8897 WHALE |
0.6638 USDT |
0.6635 USDT |
0.6652 USDT |
0.6899 USDT |
| 2023-12-19 |
0.6870 USDT |
82,205.2446 WHALE |
0.6854 USDT |
0.6696 USDT |
0.6763 USDT |
0.6745 USDT |
| 2023-12-18 |
0.6822 USDT |
126,839.1388 WHALE |
0.7009 USDT |
0.6716 USDT |
0.6752 USDT |
0.6854 USDT |
| 2023-12-17 |
0.7185 USDT |
113,089.8345 WHALE |
0.7227 USDT |
0.7035 USDT |
0.7040 USDT |
0.7040 USDT |
| 2023-12-16 |
0.7310 USDT |
104,336.0853 WHALE |
0.7352 USDT |
0.7246 USDT |
0.7259 USDT |
0.7252 USDT |
| 2023-12-15 |
0.6864 USDT |
43,421.4149 WHALE |
0.6292 USDT |
0.6250 USDT |
0.6279 USDT |
0.7430 USDT |
| 2023-12-14 |
0.6192 USDT |
56,456.6565 WHALE |
0.6176 USDT |
0.6135 USDT |
0.6155 USDT |
0.6295 USDT |
| 2023-12-13 |
0.6069 USDT |
112,915.0858 WHALE |
0.6054 USDT |
0.6007 USDT |
0.6034 USDT |
0.6173 USDT |
| 2023-12-12 |
0.6084 USDT |
113,028.1780 WHALE |
0.6093 USDT |
0.6021 USDT |
0.6063 USDT |
0.6021 USDT |
| 2023-12-11 |
0.6007 USDT |
128,886.1480 WHALE |
0.6296 USDT |
0.5829 USDT |
0.5907 USDT |
0.6090 USDT |
| 2023-12-10 |
0.5246 USDT |
94,727.4557 WHALE |
0.4940 USDT |
0.4917 USDT |
0.4945 USDT |
0.6255 USDT |
| 2023-12-09 |
0.4894 USDT |
31,362.3879 WHALE |
0.4929 USDT |
0.4816 USDT |
0.4844 USDT |
0.4883 USDT |
| 2023-12-08 |
0.5025 USDT |
95,176.8116 WHALE |
0.5149 USDT |
0.4813 USDT |
0.4926 USDT |
0.4928 USDT |
| 2023-12-07 |
0.5165 USDT |
102,732.7582 WHALE |
0.5173 USDT |
0.5121 USDT |
0.5140 USDT |
0.5139 USDT |
| 2023-12-06 |
0.5206 USDT |
75,593.5153 WHALE |
0.5195 USDT |
0.5171 USDT |
0.5197 USDT |
0.5201 USDT |
| 2023-12-05 |
0.5204 USDT |
92,168.6622 WHALE |
0.5208 USDT |
0.5177 USDT |
0.5193 USDT |
0.5202 USDT |
| 2023-12-04 |
0.5151 USDT |
107,728.0155 WHALE |
0.5142 USDT |
0.5063 USDT |
0.5112 USDT |
0.5221 USDT |
| 2023-12-03 |
0.5381 USDT |
118,369.4078 WHALE |
0.5629 USDT |
0.5138 USDT |
0.5161 USDT |
0.5158 USDT |
| 2023-12-02 |
0.5599 USDT |
100,862.0864 WHALE |
0.5659 USDT |
0.5542 USDT |
0.5566 USDT |
0.5602 USDT |
| 2023-12-01 |
0.5275 USDT |
106,631.5010 WHALE |
0.5199 USDT |
0.5195 USDT |
0.5208 USDT |
0.5304 USDT |
| 2023-11-30 |
0.5153 USDT |
80,735.8377 WHALE |
0.5245 USDT |
0.5123 USDT |
0.5145 USDT |
0.5170 USDT |
| 2023-11-29 |
0.5263 USDT |
102,923.8432 WHALE |
0.5246 USDT |
0.5204 USDT |
0.5247 USDT |
0.5243 USDT |