Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.5246 USDT |
95,482.7632 WHALE |
0.5237 USDT |
0.5221 USDT |
0.5234 USDT |
0.5265 USDT |
| 2023-11-27 |
0.5335 USDT |
101,455.2468 WHALE |
0.5354 USDT |
0.5286 USDT |
0.5310 USDT |
0.5298 USDT |
| 2023-11-26 |
0.5343 USDT |
120,690.4305 WHALE |
0.5338 USDT |
0.5324 USDT |
0.5341 USDT |
0.5327 USDT |
| 2023-11-25 |
0.5349 USDT |
84,278.0586 WHALE |
0.5338 USDT |
0.5323 USDT |
0.5340 USDT |
0.5332 USDT |
| 2023-11-24 |
0.5320 USDT |
125,471.4046 WHALE |
0.5310 USDT |
0.5271 USDT |
0.5297 USDT |
0.5355 USDT |
| 2023-11-23 |
0.5292 USDT |
108,964.0976 WHALE |
0.5288 USDT |
0.5270 USDT |
0.5296 USDT |
0.5304 USDT |
| 2023-11-22 |
0.5237 USDT |
116,862.4035 WHALE |
0.5238 USDT |
0.4765 USDT |
0.5238 USDT |
0.5286 USDT |
| 2023-11-21 |
0.5372 USDT |
91,600.3645 WHALE |
0.5409 USDT |
0.5269 USDT |
0.5291 USDT |
0.5279 USDT |
| 2023-11-20 |
0.5340 USDT |
123,426.7727 WHALE |
0.5295 USDT |
0.5241 USDT |
0.5266 USDT |
0.5407 USDT |
| 2023-11-19 |
0.5197 USDT |
89,901.4225 WHALE |
0.5180 USDT |
0.5172 USDT |
0.5181 USDT |
0.5195 USDT |
| 2023-11-18 |
0.5190 USDT |
110,423.9605 WHALE |
0.5213 USDT |
0.5166 USDT |
0.5182 USDT |
0.5208 USDT |
| 2023-11-17 |
0.5235 USDT |
145,094.2806 WHALE |
0.5289 USDT |
0.5166 USDT |
0.5193 USDT |
0.5201 USDT |
| 2023-11-16 |
0.5492 USDT |
99,777.1748 WHALE |
0.5410 USDT |
0.5380 USDT |
0.5397 USDT |
0.5388 USDT |
| 2023-11-15 |
0.5351 USDT |
99,059.7671 WHALE |
0.5349 USDT |
0.5324 USDT |
0.5338 USDT |
0.5365 USDT |
| 2023-11-14 |
0.5487 USDT |
98,714.7679 WHALE |
0.5535 USDT |
0.5301 USDT |
0.5333 USDT |
0.5326 USDT |
| 2023-11-13 |
0.5451 USDT |
74,329.7232 WHALE |
0.5484 USDT |
0.5378 USDT |
0.5417 USDT |
0.5534 USDT |
| 2023-11-12 |
0.5506 USDT |
92,732.0428 WHALE |
0.5439 USDT |
0.5427 USDT |
0.5459 USDT |
0.5515 USDT |
| 2023-11-11 |
0.5438 USDT |
84,359.9313 WHALE |
0.5470 USDT |
0.5418 USDT |
0.5435 USDT |
0.5472 USDT |
| 2023-11-10 |
0.5438 USDT |
82,184.8889 WHALE |
0.5423 USDT |
0.5404 USDT |
0.5437 USDT |
0.5439 USDT |
| 2023-11-09 |
0.5121 USDT |
96,727.1850 WHALE |
0.5036 USDT |
0.5015 USDT |
0.5028 USDT |
0.5280 USDT |
| 2023-11-08 |
0.4914 USDT |
94,652.1617 WHALE |
0.4915 USDT |
0.4863 USDT |
0.4883 USDT |
0.5017 USDT |
| 2023-11-07 |
0.5025 USDT |
83,329.0727 WHALE |
0.5023 USDT |
0.4913 USDT |
0.4930 USDT |
0.4933 USDT |
| 2023-11-06 |
0.5110 USDT |
93,294.5080 WHALE |
0.5100 USDT |
0.5012 USDT |
0.5094 USDT |
0.5106 USDT |
| 2023-11-05 |
0.5045 USDT |
74,013.3238 WHALE |
0.4993 USDT |
0.4964 USDT |
0.4989 USDT |
0.5097 USDT |
| 2023-11-04 |
0.4964 USDT |
109,454.7969 WHALE |
0.4942 USDT |
0.4887 USDT |
0.4947 USDT |
0.4946 USDT |
| 2023-11-03 |
0.4931 USDT |
131,127.0278 WHALE |
0.4989 USDT |
0.4837 USDT |
0.4917 USDT |
0.4932 USDT |
| 2023-11-02 |
0.4968 USDT |
125,609.1823 WHALE |
0.4979 USDT |
0.4901 USDT |
0.4962 USDT |
0.4962 USDT |
| 2023-11-01 |
0.4969 USDT |
119,357.6126 WHALE |
0.4958 USDT |
0.4952 USDT |
0.4967 USDT |
0.4966 USDT |
| 2023-10-31 |
0.4981 USDT |
115,999.1312 WHALE |
0.4969 USDT |
0.4952 USDT |
0.4965 USDT |
0.5004 USDT |
| 2023-10-30 |
0.4943 USDT |
81,804.3325 WHALE |
0.4918 USDT |
0.4913 USDT |
0.4924 USDT |
0.4983 USDT |
| 2023-10-29 |
0.4950 USDT |
97,481.0817 WHALE |
0.5006 USDT |
0.4893 USDT |
0.4920 USDT |
0.4925 USDT |
| 2023-10-28 |
0.5000 USDT |
115,822.9050 WHALE |
0.5005 USDT |
0.4967 USDT |
0.4987 USDT |
0.4988 USDT |
| 2023-10-27 |
0.4999 USDT |
95,761.4511 WHALE |
0.5025 USDT |
0.4921 USDT |
0.4941 USDT |
0.4941 USDT |
| 2023-10-26 |
0.5048 USDT |
115,010.4909 WHALE |
0.5016 USDT |
0.5012 USDT |
0.5025 USDT |
0.5030 USDT |
| 2023-10-25 |
0.4969 USDT |
105,145.2259 WHALE |
0.4969 USDT |
0.4863 USDT |
0.4888 USDT |
0.5041 USDT |
| 2023-10-24 |
0.5086 USDT |
76,870.9100 WHALE |
0.4969 USDT |
0.4916 USDT |
0.4932 USDT |
0.5051 USDT |
| 2023-10-23 |
0.4725 USDT |
93,382.4856 WHALE |
0.4673 USDT |
0.4654 USDT |
0.4675 USDT |
0.4747 USDT |
| 2023-10-22 |
0.4661 USDT |
94,415.8254 WHALE |
0.4653 USDT |
0.4630 USDT |
0.4643 USDT |
0.4662 USDT |
| 2023-10-21 |
0.4611 USDT |
90,147.9466 WHALE |
0.4631 USDT |
0.4587 USDT |
0.4599 USDT |
0.4643 USDT |
| 2023-10-20 |
0.4568 USDT |
90,482.5405 WHALE |
0.4498 USDT |
0.4493 USDT |
0.4511 USDT |
0.4632 USDT |
| 2023-10-19 |
0.4514 USDT |
103,172.3699 WHALE |
0.4505 USDT |
0.4494 USDT |
0.4503 USDT |
0.4533 USDT |
| 2023-10-18 |
0.4516 USDT |
83,741.0228 WHALE |
0.4538 USDT |
0.4495 USDT |
0.4505 USDT |
0.4512 USDT |
| 2023-10-17 |
0.4548 USDT |
107,619.7686 WHALE |
0.4536 USDT |
0.4512 USDT |
0.4524 USDT |
0.4534 USDT |
| 2023-10-16 |
0.4545 USDT |
102,635.0113 WHALE |
0.4518 USDT |
0.4487 USDT |
0.4518 USDT |
0.4561 USDT |
| 2023-10-15 |
0.4517 USDT |
59,257.3738 WHALE |
0.4513 USDT |
0.4492 USDT |
0.4506 USDT |
0.4522 USDT |
| 2023-10-14 |
0.4534 USDT |
88,846.6897 WHALE |
0.4561 USDT |
0.4491 USDT |
0.4501 USDT |
0.4509 USDT |
| 2023-10-13 |
0.4551 USDT |
65,956.0161 WHALE |
0.4552 USDT |
0.4532 USDT |
0.4543 USDT |
0.4545 USDT |
| 2023-10-12 |
0.4598 USDT |
76,707.5693 WHALE |
0.4610 USDT |
0.4578 USDT |
0.4585 USDT |
0.4581 USDT |
| 2023-10-11 |
0.4604 USDT |
45,136.7915 WHALE |
0.4592 USDT |
0.4587 USDT |
0.4595 USDT |
0.4612 USDT |
| 2023-10-10 |
0.4604 USDT |
49,981.2572 WHALE |
0.4632 USDT |
0.4587 USDT |
0.4595 USDT |
0.4587 USDT |