Identifier on Huobi: weetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-06 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-05 |
1.0520 ETH |
2.1764 |
1.0595 ETH |
1.0482 ETH |
1.0533 ETH |
1.0596 ETH |
| 2025-02-04 |
1.0542 ETH |
0.1894 |
1.0595 ETH |
1.0511 ETH |
1.0524 ETH |
1.0595 ETH |
| 2025-02-03 |
0.0000 ETH |
0.0000 |
1.0595 ETH |
1.0595 ETH |
1.0595 ETH |
1.0595 ETH |
| 2025-02-02 |
1.0595 ETH |
0.0638 |
0.9755 ETH |
0.9755 ETH |
0.9755 ETH |
1.0595 ETH |
| 2025-02-01 |
0.9755 ETH |
0.0117 |
1.0502 ETH |
0.9755 ETH |
0.9755 ETH |
0.9755 ETH |
| 2025-01-31 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-30 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-29 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-28 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-27 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-26 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-25 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-24 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-23 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-22 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-21 |
1.0502 ETH |
0.0096 |
1.0567 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-20 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-19 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-18 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-17 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-16 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-15 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-14 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-13 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-12 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-11 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-10 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-09 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-08 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-07 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-06 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-05 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-04 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-03 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-02 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-01 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2024-12-31 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2024-12-30 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2024-12-29 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2024-12-28 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2024-12-27 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2024-12-26 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2024-12-25 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2024-12-24 |
1.0567 ETH |
0.0104 |
1.0565 ETH |
1.0565 ETH |
1.0565 ETH |
1.0567 ETH |
| 2024-12-23 |
0.0000 ETH |
0.0000 |
1.0565 ETH |
1.0565 ETH |
1.0565 ETH |
1.0565 ETH |
| 2024-12-22 |
0.0000 ETH |
0.0000 |
1.0565 ETH |
1.0565 ETH |
1.0565 ETH |
1.0565 ETH |
| 2024-12-21 |
0.0000 ETH |
0.0000 |
1.0565 ETH |
1.0565 ETH |
1.0565 ETH |
1.0565 ETH |
| 2024-12-20 |
0.0000 ETH |
0.0000 |
1.0565 ETH |
1.0565 ETH |
1.0565 ETH |
1.0565 ETH |