Identifier on Huobi: weetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0000 ETH |
0.0000 |
1.0595 ETH |
1.0595 ETH |
1.0595 ETH |
1.0595 ETH |
| 2025-05-17 |
1.0632 ETH |
0.2579 |
1.0669 ETH |
1.0595 ETH |
1.0595 ETH |
1.0595 ETH |
| 2025-05-16 |
1.0617 ETH |
0.0282 |
1.0615 ETH |
1.0615 ETH |
1.0615 ETH |
1.0617 ETH |
| 2025-05-15 |
0.0000 ETH |
0.0000 |
1.0608 ETH |
1.0608 ETH |
1.0608 ETH |
1.0608 ETH |
| 2025-05-14 |
0.0000 ETH |
0.0000 |
1.0608 ETH |
1.0608 ETH |
1.0608 ETH |
1.0608 ETH |
| 2025-05-13 |
0.0000 ETH |
0.0000 |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
| 2025-05-12 |
0.0000 ETH |
0.0000 |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
| 2025-05-11 |
0.0000 ETH |
0.0000 |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
| 2025-05-10 |
0.0000 ETH |
0.0000 |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
| 2025-05-09 |
1.0692 ETH |
0.1353 |
1.0642 ETH |
1.0641 ETH |
1.0642 ETH |
1.0696 ETH |
| 2025-05-08 |
1.0667 ETH |
0.0517 |
1.0633 ETH |
1.0633 ETH |
1.0633 ETH |
1.0642 ETH |
| 2025-05-07 |
0.0000 ETH |
0.0000 |
1.0633 ETH |
1.0633 ETH |
1.0633 ETH |
1.0633 ETH |
| 2025-05-06 |
1.0645 ETH |
0.1194 |
1.0664 ETH |
1.0644 ETH |
1.0644 ETH |
1.0644 ETH |
| 2025-05-05 |
0.0000 ETH |
0.0000 |
1.0664 ETH |
1.0664 ETH |
1.0664 ETH |
1.0664 ETH |
| 2025-05-04 |
0.0000 ETH |
0.0000 |
1.0664 ETH |
1.0664 ETH |
1.0664 ETH |
1.0664 ETH |
| 2025-05-03 |
1.0657 ETH |
0.2381 |
1.0633 ETH |
1.0633 ETH |
1.0633 ETH |
1.0664 ETH |
| 2025-05-02 |
0.0000 ETH |
0.0000 |
1.0633 ETH |
1.0633 ETH |
1.0633 ETH |
1.0633 ETH |
| 2025-05-01 |
1.0602 ETH |
0.1877 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0633 ETH |
| 2025-04-30 |
1.0562 ETH |
0.2304 |
1.0594 ETH |
1.0537 ETH |
1.0537 ETH |
1.0593 ETH |
| 2025-04-29 |
1.0594 ETH |
0.0393 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0594 ETH |
| 2025-04-28 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-04-27 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-04-26 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-04-25 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-04-24 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-04-23 |
1.0593 ETH |
0.0190 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-04-22 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-21 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-20 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-19 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-18 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-17 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-16 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-15 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-14 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-13 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-12 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-11 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-10 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-09 |
0.0000 ETH |
0.0000 |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-08 |
1.0540 ETH |
0.0095 |
1.0593 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-04-07 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-04-06 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-04-05 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-04-04 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-04-03 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-04-02 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-04-01 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-03-31 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-03-30 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |