Identifier on Huobi: weetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-07 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-06 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-03-05 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-03-04 |
0.0000 ETH |
0.0000 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
| 2025-03-03 |
0.0000 ETH |
0.0000 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
| 2025-03-02 |
0.0000 ETH |
0.0000 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
| 2025-03-01 |
0.0000 ETH |
0.0000 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
| 2025-02-28 |
1.0521 ETH |
0.1008 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
| 2025-02-27 |
1.0359 ETH |
0.2093 |
1.0601 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2025-02-26 |
1.0614 ETH |
0.0704 |
1.0624 ETH |
1.0614 ETH |
1.0614 ETH |
1.0614 ETH |
| 2025-02-25 |
1.0598 ETH |
0.4798 |
1.0607 ETH |
1.0538 ETH |
1.0548 ETH |
1.0653 ETH |
| 2025-02-24 |
1.0586 ETH |
0.2648 |
1.0607 ETH |
1.0544 ETH |
1.0607 ETH |
1.0607 ETH |
| 2025-02-23 |
1.0540 ETH |
0.0873 |
1.0608 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-02-22 |
1.0607 ETH |
0.0868 |
1.0533 ETH |
1.0533 ETH |
1.0533 ETH |
1.0608 ETH |
| 2025-02-21 |
1.0567 ETH |
0.4000 |
1.0610 ETH |
1.0527 ETH |
1.0527 ETH |
1.0533 ETH |
| 2025-02-20 |
0.0000 ETH |
0.0000 |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
| 2025-02-19 |
0.0000 ETH |
0.0000 |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
| 2025-02-18 |
0.0000 ETH |
0.0000 |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
| 2025-02-17 |
0.0000 ETH |
0.0000 |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
| 2025-02-16 |
0.0000 ETH |
0.0000 |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
| 2025-02-15 |
1.0610 ETH |
0.0281 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0610 ETH |
| 2025-02-14 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-13 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-12 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-11 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-10 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-09 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-08 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-07 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-06 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-05 |
1.0520 ETH |
2.1764 |
1.0595 ETH |
1.0482 ETH |
1.0533 ETH |
1.0596 ETH |
| 2025-02-04 |
1.0542 ETH |
0.1894 |
1.0595 ETH |
1.0511 ETH |
1.0524 ETH |
1.0595 ETH |
| 2025-02-03 |
0.0000 ETH |
0.0000 |
1.0595 ETH |
1.0595 ETH |
1.0595 ETH |
1.0595 ETH |
| 2025-02-02 |
1.0595 ETH |
0.0638 |
0.9755 ETH |
0.9755 ETH |
0.9755 ETH |
1.0595 ETH |
| 2025-02-01 |
0.9755 ETH |
0.0117 |
1.0502 ETH |
0.9755 ETH |
0.9755 ETH |
0.9755 ETH |
| 2025-01-31 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-30 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-29 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-28 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-27 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-26 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-25 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-24 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-23 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-22 |
0.0000 ETH |
0.0000 |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-21 |
1.0502 ETH |
0.0096 |
1.0567 ETH |
1.0502 ETH |
1.0502 ETH |
1.0502 ETH |
| 2025-01-20 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-19 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
| 2025-01-18 |
0.0000 ETH |
0.0000 |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |
1.0567 ETH |