Identifier on Huobi: weetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
1.0227 ETH |
311.0407 |
1.0251 ETH |
1.0187 ETH |
1.0209 ETH |
1.0209 ETH |
| 2024-03-22 |
1.0241 ETH |
76.3109 |
1.0219 ETH |
1.0219 ETH |
1.0219 ETH |
1.0255 ETH |
| 2024-03-21 |
1.0182 ETH |
533.3747 |
1.0200 ETH |
0.9617 ETH |
0.9780 ETH |
1.0236 ETH |
| 2024-03-20 |
1.0132 ETH |
0.5003 |
1.0269 ETH |
0.9611 ETH |
0.9611 ETH |
1.0200 ETH |
| 2024-03-19 |
0.9902 ETH |
2.2567 |
0.8895 ETH |
0.8895 ETH |
0.9000 ETH |
0.9611 ETH |
| 2024-03-18 |
1.0210 ETH |
10.3679 |
0.9000 ETH |
0.8889 ETH |
0.8895 ETH |
0.8895 ETH |