Identifier on Huobi: weetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-06-15 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-06-14 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-06-13 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-06-12 |
1.0651 ETH |
0.0628 |
1.0680 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-06-11 |
0.9963 ETH |
0.4774 |
1.0768 ETH |
0.9756 ETH |
0.9756 ETH |
1.0680 ETH |
| 2025-06-10 |
0.0000 ETH |
0.0000 |
1.0768 ETH |
1.0768 ETH |
1.0768 ETH |
1.0768 ETH |
| 2025-06-09 |
0.0000 ETH |
0.0000 |
1.0768 ETH |
1.0768 ETH |
1.0768 ETH |
1.0768 ETH |
| 2025-06-08 |
0.0000 ETH |
0.0000 |
1.0768 ETH |
1.0768 ETH |
1.0768 ETH |
1.0768 ETH |
| 2025-06-07 |
0.0000 ETH |
0.0000 |
1.0768 ETH |
1.0768 ETH |
1.0768 ETH |
1.0768 ETH |
| 2025-06-06 |
0.0000 ETH |
0.0000 |
1.0768 ETH |
1.0768 ETH |
1.0768 ETH |
1.0768 ETH |
| 2025-06-05 |
0.0000 ETH |
0.0000 |
1.0646 ETH |
1.0646 ETH |
1.0646 ETH |
1.0646 ETH |
| 2025-06-04 |
0.0000 ETH |
0.0000 |
1.0634 ETH |
1.0634 ETH |
1.0634 ETH |
1.0634 ETH |
| 2025-06-03 |
1.0646 ETH |
0.0856 |
1.0679 ETH |
1.0634 ETH |
1.0634 ETH |
1.0634 ETH |
| 2025-06-02 |
1.0630 ETH |
0.0190 |
1.0668 ETH |
1.0628 ETH |
1.0628 ETH |
1.0628 ETH |
| 2025-06-01 |
0.0000 ETH |
0.0000 |
1.0668 ETH |
1.0668 ETH |
1.0668 ETH |
1.0668 ETH |
| 2025-05-31 |
0.0000 ETH |
0.0000 |
1.0668 ETH |
1.0668 ETH |
1.0668 ETH |
1.0668 ETH |
| 2025-05-30 |
1.0621 ETH |
0.0240 |
1.0657 ETH |
1.0621 ETH |
1.0621 ETH |
1.0621 ETH |
| 2025-05-29 |
0.0000 ETH |
0.0000 |
1.0654 ETH |
1.0654 ETH |
1.0654 ETH |
1.0654 ETH |
| 2025-05-28 |
0.0000 ETH |
0.0000 |
1.0654 ETH |
1.0654 ETH |
1.0654 ETH |
1.0654 ETH |
| 2025-05-27 |
0.0000 ETH |
0.0000 |
1.0654 ETH |
1.0654 ETH |
1.0654 ETH |
1.0654 ETH |
| 2025-05-26 |
0.0000 ETH |
0.0000 |
1.0654 ETH |
1.0654 ETH |
1.0654 ETH |
1.0654 ETH |
| 2025-05-25 |
0.0000 ETH |
0.0000 |
1.0654 ETH |
1.0654 ETH |
1.0654 ETH |
1.0654 ETH |
| 2025-05-24 |
0.0000 ETH |
0.0000 |
1.0654 ETH |
1.0654 ETH |
1.0654 ETH |
1.0654 ETH |
| 2025-05-23 |
1.0626 ETH |
0.2105 |
1.0654 ETH |
1.0599 ETH |
1.0599 ETH |
1.0654 ETH |
| 2025-05-22 |
1.0627 ETH |
0.1532 |
1.0669 ETH |
1.0599 ETH |
1.0654 ETH |
1.0654 ETH |
| 2025-05-21 |
1.0640 ETH |
0.3304 |
1.0586 ETH |
1.0586 ETH |
1.0586 ETH |
1.0669 ETH |
| 2025-05-20 |
0.0000 ETH |
0.0000 |
1.0586 ETH |
1.0586 ETH |
1.0586 ETH |
1.0586 ETH |
| 2025-05-19 |
1.0593 ETH |
0.1336 |
1.0669 ETH |
1.0586 ETH |
1.0586 ETH |
1.0586 ETH |
| 2025-05-18 |
0.0000 ETH |
0.0000 |
1.0595 ETH |
1.0595 ETH |
1.0595 ETH |
1.0595 ETH |
| 2025-05-17 |
1.0632 ETH |
0.2579 |
1.0669 ETH |
1.0595 ETH |
1.0595 ETH |
1.0595 ETH |
| 2025-05-16 |
1.0617 ETH |
0.0282 |
1.0615 ETH |
1.0615 ETH |
1.0615 ETH |
1.0617 ETH |
| 2025-05-15 |
0.0000 ETH |
0.0000 |
1.0608 ETH |
1.0608 ETH |
1.0608 ETH |
1.0608 ETH |
| 2025-05-14 |
0.0000 ETH |
0.0000 |
1.0608 ETH |
1.0608 ETH |
1.0608 ETH |
1.0608 ETH |
| 2025-05-13 |
0.0000 ETH |
0.0000 |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
| 2025-05-12 |
0.0000 ETH |
0.0000 |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
| 2025-05-11 |
0.0000 ETH |
0.0000 |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
| 2025-05-10 |
0.0000 ETH |
0.0000 |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
1.0696 ETH |
| 2025-05-09 |
1.0692 ETH |
0.1353 |
1.0642 ETH |
1.0641 ETH |
1.0642 ETH |
1.0696 ETH |
| 2025-05-08 |
1.0667 ETH |
0.0517 |
1.0633 ETH |
1.0633 ETH |
1.0633 ETH |
1.0642 ETH |
| 2025-05-07 |
0.0000 ETH |
0.0000 |
1.0633 ETH |
1.0633 ETH |
1.0633 ETH |
1.0633 ETH |
| 2025-05-06 |
1.0645 ETH |
0.1194 |
1.0664 ETH |
1.0644 ETH |
1.0644 ETH |
1.0644 ETH |
| 2025-05-05 |
0.0000 ETH |
0.0000 |
1.0664 ETH |
1.0664 ETH |
1.0664 ETH |
1.0664 ETH |
| 2025-05-04 |
0.0000 ETH |
0.0000 |
1.0664 ETH |
1.0664 ETH |
1.0664 ETH |
1.0664 ETH |
| 2025-05-03 |
1.0657 ETH |
0.2381 |
1.0633 ETH |
1.0633 ETH |
1.0633 ETH |
1.0664 ETH |
| 2025-05-02 |
0.0000 ETH |
0.0000 |
1.0633 ETH |
1.0633 ETH |
1.0633 ETH |
1.0633 ETH |
| 2025-05-01 |
1.0602 ETH |
0.1877 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0633 ETH |
| 2025-04-30 |
1.0562 ETH |
0.2304 |
1.0594 ETH |
1.0537 ETH |
1.0537 ETH |
1.0593 ETH |
| 2025-04-29 |
1.0594 ETH |
0.0393 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0594 ETH |
| 2025-04-28 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |