Identifier on Huobi: weetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-03-28 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-03-27 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-03-26 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-03-25 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-03-24 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-03-23 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-03-22 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-03-21 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-03-20 |
0.0000 ETH |
0.0000 |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
1.0593 ETH |
| 2025-03-19 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-18 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-17 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-16 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-15 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-14 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-13 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-12 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-11 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-10 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-09 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-08 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-07 |
0.0000 ETH |
0.0000 |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
1.0588 ETH |
| 2025-03-06 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-03-05 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-03-04 |
0.0000 ETH |
0.0000 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
| 2025-03-03 |
0.0000 ETH |
0.0000 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
| 2025-03-02 |
0.0000 ETH |
0.0000 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
| 2025-03-01 |
0.0000 ETH |
0.0000 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
| 2025-02-28 |
1.0521 ETH |
0.1008 |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
1.0521 ETH |
| 2025-02-27 |
1.0359 ETH |
0.2093 |
1.0601 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2025-02-26 |
1.0614 ETH |
0.0704 |
1.0624 ETH |
1.0614 ETH |
1.0614 ETH |
1.0614 ETH |
| 2025-02-25 |
1.0598 ETH |
0.4798 |
1.0607 ETH |
1.0538 ETH |
1.0548 ETH |
1.0653 ETH |
| 2025-02-24 |
1.0586 ETH |
0.2648 |
1.0607 ETH |
1.0544 ETH |
1.0607 ETH |
1.0607 ETH |
| 2025-02-23 |
1.0540 ETH |
0.0873 |
1.0608 ETH |
1.0540 ETH |
1.0540 ETH |
1.0540 ETH |
| 2025-02-22 |
1.0607 ETH |
0.0868 |
1.0533 ETH |
1.0533 ETH |
1.0533 ETH |
1.0608 ETH |
| 2025-02-21 |
1.0567 ETH |
0.4000 |
1.0610 ETH |
1.0527 ETH |
1.0527 ETH |
1.0533 ETH |
| 2025-02-20 |
0.0000 ETH |
0.0000 |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
| 2025-02-19 |
0.0000 ETH |
0.0000 |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
| 2025-02-18 |
0.0000 ETH |
0.0000 |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
| 2025-02-17 |
0.0000 ETH |
0.0000 |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
| 2025-02-16 |
0.0000 ETH |
0.0000 |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
1.0610 ETH |
| 2025-02-15 |
1.0610 ETH |
0.0281 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0610 ETH |
| 2025-02-14 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-13 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-12 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-11 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-10 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-09 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
| 2025-02-08 |
0.0000 ETH |
0.0000 |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |
1.0596 ETH |