Identifier on Huobi: weetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0000 ETH |
0.0000 |
1.0731 ETH |
1.0731 ETH |
1.0731 ETH |
1.0731 ETH |
| 2025-08-25 |
0.0000 ETH |
0.0000 |
1.0731 ETH |
1.0731 ETH |
1.0731 ETH |
1.0731 ETH |
| 2025-08-24 |
0.0000 ETH |
0.0000 |
1.0731 ETH |
1.0731 ETH |
1.0731 ETH |
1.0731 ETH |
| 2025-08-23 |
0.0000 ETH |
0.0000 |
1.0731 ETH |
1.0731 ETH |
1.0731 ETH |
1.0731 ETH |
| 2025-08-22 |
0.0000 ETH |
0.0000 |
1.0725 ETH |
1.0725 ETH |
1.0725 ETH |
1.0725 ETH |
| 2025-08-21 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-20 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-19 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-18 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-17 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-16 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-15 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-14 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-13 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-12 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-11 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-10 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-09 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-08 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-07 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-06 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-05 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-04 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-03 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-02 |
0.0000 ETH |
0.0000 |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2025-08-01 |
1.0709 ETH |
0.1266 |
1.0680 ETH |
1.0680 ETH |
1.0680 ETH |
1.0708 ETH |
| 2025-07-31 |
1.0671 ETH |
0.1268 |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
1.0680 ETH |
| 2025-07-30 |
0.0000 ETH |
0.0000 |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
| 2025-07-29 |
0.0000 ETH |
0.0000 |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
| 2025-07-28 |
0.0000 ETH |
0.0000 |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
| 2025-07-27 |
0.0000 ETH |
0.0000 |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
| 2025-07-26 |
0.0000 ETH |
0.0000 |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
| 2025-07-25 |
0.0000 ETH |
0.0000 |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
| 2025-07-24 |
0.0000 ETH |
0.0000 |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
| 2025-07-23 |
0.0000 ETH |
0.0000 |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
| 2025-07-22 |
0.0000 ETH |
0.0000 |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
1.0652 ETH |
| 2025-07-21 |
1.0616 ETH |
0.1525 |
1.0500 ETH |
1.0500 ETH |
1.0500 ETH |
1.0652 ETH |
| 2025-07-20 |
1.0561 ETH |
0.1090 |
0.9711 ETH |
0.9711 ETH |
0.9711 ETH |
1.0500 ETH |
| 2025-07-19 |
0.0000 ETH |
0.0000 |
0.9711 ETH |
0.9711 ETH |
0.9711 ETH |
0.9711 ETH |
| 2025-07-18 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-07-17 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-07-16 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-07-15 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-07-14 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-07-13 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-07-12 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-07-11 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-07-10 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-07-09 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
| 2025-07-08 |
0.0000 ETH |
0.0000 |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |
1.0650 ETH |