Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.9903 BTC |
0.0006 WBTC |
1.0001 BTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
| 2023-10-02 |
1.0001 BTC |
0.1059 WBTC |
0.9903 BTC |
0.9903 BTC |
0.9903 BTC |
1.0001 BTC |
| 2023-10-01 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-09-30 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-09-29 |
0.9999 BTC |
0.0006 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9999 BTC |
| 2023-09-28 |
0.0000 BTC |
0.0000 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-09-27 |
0.0000 BTC |
0.0000 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-09-26 |
0.9903 BTC |
0.0018 WBTC |
1.0000 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-09-25 |
1.0000 BTC |
0.0001 WBTC |
0.9920 BTC |
0.9920 BTC |
0.9920 BTC |
1.0000 BTC |
| 2023-09-24 |
0.0000 BTC |
0.0000 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-09-23 |
0.0000 BTC |
0.0000 WBTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-09-22 |
0.9902 BTC |
0.0001 WBTC |
1.0000 BTC |
0.9902 BTC |
0.9902 BTC |
0.9902 BTC |
| 2023-09-21 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-20 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-19 |
1.0000 BTC |
0.1279 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
1.0000 BTC |
| 2023-09-18 |
0.0000 BTC |
0.0000 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-09-17 |
0.9900 BTC |
0.0011 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-09-16 |
0.9900 BTC |
0.0470 WBTC |
0.9901 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-09-15 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-09-14 |
0.0000 BTC |
0.0000 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-09-13 |
0.9999 BTC |
0.0078 WBTC |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
0.9999 BTC |
| 2023-09-12 |
0.9995 BTC |
0.0926 WBTC |
1.0001 BTC |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
| 2023-09-11 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-09-10 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-09-09 |
1.0001 BTC |
0.0383 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-09-08 |
1.0000 BTC |
0.0226 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-07 |
1.0001 BTC |
0.0318 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-06 |
0.0000 BTC |
0.0000 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-09-05 |
1.0000 BTC |
0.0179 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
| 2023-09-04 |
1.0000 BTC |
0.0005 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-03 |
0.9989 BTC |
0.7292 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9969 BTC |
1.0001 BTC |
| 2023-09-02 |
0.9972 BTC |
0.2300 WBTC |
0.9980 BTC |
0.9970 BTC |
0.9970 BTC |
0.9975 BTC |
| 2023-09-01 |
0.9969 BTC |
0.5000 WBTC |
0.9965 BTC |
0.9965 BTC |
0.9965 BTC |
0.9970 BTC |
| 2023-08-31 |
0.9969 BTC |
0.2897 WBTC |
0.9970 BTC |
0.9951 BTC |
0.9951 BTC |
0.9980 BTC |
| 2023-08-30 |
0.9966 BTC |
0.1829 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9970 BTC |
| 2023-08-29 |
0.9932 BTC |
0.3290 WBTC |
0.9975 BTC |
0.9595 BTC |
0.9595 BTC |
0.9952 BTC |
| 2023-08-28 |
0.0000 BTC |
0.0000 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-08-27 |
0.9987 BTC |
0.1500 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9990 BTC |
| 2023-08-26 |
0.9958 BTC |
0.2596 WBTC |
0.9970 BTC |
0.9940 BTC |
0.9940 BTC |
0.9970 BTC |
| 2023-08-25 |
0.9957 BTC |
0.2688 WBTC |
0.9904 BTC |
0.9904 BTC |
0.9904 BTC |
0.9970 BTC |
| 2023-08-24 |
0.9905 BTC |
0.0988 WBTC |
0.9990 BTC |
0.9904 BTC |
0.9904 BTC |
0.9904 BTC |
| 2023-08-23 |
0.9929 BTC |
0.3948 WBTC |
0.9990 BTC |
0.9900 BTC |
0.9902 BTC |
0.9950 BTC |
| 2023-08-22 |
1.0000 BTC |
0.0072 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-21 |
1.0000 BTC |
0.0092 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-20 |
1.0000 BTC |
0.0050 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-19 |
1.0000 BTC |
0.0115 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-08-18 |
0.9999 BTC |
0.0832 WBTC |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |
1.0000 BTC |
| 2023-08-17 |
0.0000 BTC |
0.0000 WBTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2023-08-16 |
0.9943 BTC |
0.0318 WBTC |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |
0.9958 BTC |
| 2023-08-15 |
0.9901 BTC |
0.0004 WBTC |
0.9999 BTC |
0.9901 BTC |
0.9901 BTC |
0.9901 BTC |