Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.9950 BTC |
0.0018 WBTC |
0.9951 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-25 |
0.9984 BTC |
0.0286 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-11-24 |
0.9951 BTC |
0.0005 WBTC |
1.0026 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-11-23 |
1.0013 BTC |
0.0012 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
1.0026 BTC |
| 2023-11-22 |
0.9973 BTC |
0.0036 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9973 BTC |
| 2023-11-21 |
0.9951 BTC |
0.4231 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-20 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-19 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-18 |
0.9968 BTC |
0.1240 WBTC |
1.0022 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-17 |
1.0042 BTC |
0.0703 WBTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0100 BTC |
| 2023-11-16 |
0.0000 BTC |
0.0000 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-15 |
1.0062 BTC |
0.1190 WBTC |
1.0020 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-14 |
0.0000 BTC |
0.0000 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-11-13 |
0.9953 BTC |
0.0216 WBTC |
0.9953 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2023-11-12 |
0.9999 BTC |
0.2368 WBTC |
0.9998 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2023-11-11 |
0.0000 BTC |
0.0000 WBTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2023-11-10 |
0.9952 BTC |
0.0550 WBTC |
0.9999 BTC |
0.9950 BTC |
0.9950 BTC |
0.9952 BTC |
| 2023-11-09 |
0.9968 BTC |
0.0518 WBTC |
0.9970 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-08 |
0.0000 BTC |
0.0000 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-11-07 |
0.0000 BTC |
0.0000 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2023-11-06 |
0.9981 BTC |
0.0016 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9990 BTC |
| 2023-11-05 |
0.0000 BTC |
0.0000 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2023-11-04 |
0.0000 BTC |
0.0000 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2023-11-03 |
0.9972 BTC |
0.0029 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9972 BTC |
| 2023-11-02 |
0.9952 BTC |
1.2758 WBTC |
0.9953 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-11-01 |
0.9953 BTC |
0.0005 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9953 BTC |
| 2023-10-31 |
0.0000 BTC |
0.0000 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-10-30 |
0.0000 BTC |
0.0000 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-10-29 |
0.0000 BTC |
0.0000 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-10-28 |
0.9952 BTC |
0.1713 WBTC |
0.9952 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2023-10-27 |
0.9952 BTC |
0.0040 WBTC |
1.0010 BTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
| 2023-10-26 |
0.0000 BTC |
0.0000 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-10-25 |
0.9964 BTC |
0.0098 WBTC |
0.9952 BTC |
0.9952 BTC |
0.9952 BTC |
1.0010 BTC |
| 2023-10-24 |
0.9953 BTC |
0.0100 WBTC |
0.9958 BTC |
0.9951 BTC |
0.9951 BTC |
0.9952 BTC |
| 2023-10-23 |
0.9950 BTC |
0.0003 WBTC |
0.9951 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-10-22 |
0.9951 BTC |
0.0002 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9951 BTC |
| 2023-10-21 |
0.9950 BTC |
0.0001 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-10-20 |
0.9965 BTC |
0.0188 WBTC |
0.9970 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-10-19 |
0.9970 BTC |
0.0047 WBTC |
0.9971 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2023-10-18 |
0.9971 BTC |
0.0034 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-10-17 |
0.0000 BTC |
0.0000 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-10-16 |
1.0005 BTC |
0.0563 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-10-15 |
0.9971 BTC |
0.0018 WBTC |
1.0000 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-10-14 |
0.0000 BTC |
0.0000 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-10-13 |
0.9971 BTC |
0.0007 WBTC |
1.0001 BTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
| 2023-10-12 |
1.0000 BTC |
0.1886 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
| 2023-10-11 |
0.9998 BTC |
0.0126 WBTC |
0.9971 BTC |
0.9971 BTC |
0.9971 BTC |
1.0000 BTC |
| 2023-10-10 |
0.9971 BTC |
0.0014 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9971 BTC |
| 2023-10-09 |
0.9972 BTC |
0.7029 WBTC |
1.0000 BTC |
0.9969 BTC |
0.9970 BTC |
0.9970 BTC |
| 2023-10-08 |
0.9990 BTC |
0.0536 WBTC |
0.9999 BTC |
0.9980 BTC |
0.9980 BTC |
0.9999 BTC |