Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.0111 BTC |
0.0011 WBTC |
1.0245 BTC |
0.9983 BTC |
0.9983 BTC |
1.0076 BTC |
| 2024-04-27 |
1.0090 BTC |
0.4339 WBTC |
1.0089 BTC |
1.0008 BTC |
1.0089 BTC |
1.0245 BTC |
| 2024-04-26 |
1.0089 BTC |
0.0051 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
1.0089 BTC |
| 2024-04-25 |
0.0000 BTC |
0.0000 WBTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
0.9936 BTC |
| 2024-04-24 |
0.9882 BTC |
0.0080 WBTC |
1.0089 BTC |
0.9827 BTC |
0.9936 BTC |
0.9936 BTC |
| 2024-04-23 |
0.9886 BTC |
0.1586 WBTC |
1.0085 BTC |
0.9824 BTC |
0.9937 BTC |
1.0089 BTC |
| 2024-04-22 |
0.0000 BTC |
0.0000 WBTC |
1.0085 BTC |
1.0085 BTC |
1.0085 BTC |
1.0085 BTC |
| 2024-04-21 |
1.0086 BTC |
0.0601 WBTC |
1.0134 BTC |
1.0085 BTC |
1.0085 BTC |
1.0085 BTC |
| 2024-04-20 |
1.0034 BTC |
0.0015 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
1.0134 BTC |
| 2024-04-19 |
1.0086 BTC |
0.0130 WBTC |
1.0666 BTC |
1.0085 BTC |
1.0085 BTC |
1.0085 BTC |
| 2024-04-18 |
1.0082 BTC |
0.3031 WBTC |
1.0012 BTC |
0.9868 BTC |
0.9931 BTC |
1.0079 BTC |
| 2024-04-17 |
1.0009 BTC |
0.0191 WBTC |
0.9870 BTC |
0.9869 BTC |
0.9869 BTC |
1.0012 BTC |
| 2024-04-16 |
0.9889 BTC |
0.0212 WBTC |
0.9892 BTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
| 2024-04-15 |
0.9873 BTC |
0.0186 WBTC |
0.9837 BTC |
0.9837 BTC |
0.9837 BTC |
0.9892 BTC |
| 2024-04-14 |
0.0000 BTC |
0.0000 WBTC |
0.9837 BTC |
0.9837 BTC |
0.9837 BTC |
0.9837 BTC |
| 2024-04-13 |
0.0000 BTC |
0.0000 WBTC |
0.9837 BTC |
0.9837 BTC |
0.9837 BTC |
0.9837 BTC |
| 2024-04-12 |
0.0000 BTC |
0.0000 WBTC |
0.9837 BTC |
0.9837 BTC |
0.9837 BTC |
0.9837 BTC |
| 2024-04-11 |
0.0000 BTC |
0.0000 WBTC |
0.9837 BTC |
0.9837 BTC |
0.9837 BTC |
0.9837 BTC |
| 2024-04-10 |
0.0000 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2024-04-09 |
0.0000 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2024-04-08 |
0.0000 BTC |
0.0000 WBTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2024-04-07 |
0.9964 BTC |
0.0003 WBTC |
1.0065 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2024-04-06 |
0.0000 BTC |
0.0000 WBTC |
1.0065 BTC |
1.0065 BTC |
1.0065 BTC |
1.0065 BTC |
| 2024-04-05 |
0.9901 BTC |
0.1875 WBTC |
0.9938 BTC |
0.9887 BTC |
0.9938 BTC |
1.0065 BTC |
| 2024-04-04 |
0.9938 BTC |
0.0012 WBTC |
1.0098 BTC |
0.9938 BTC |
0.9938 BTC |
0.9938 BTC |
| 2024-04-03 |
1.0098 BTC |
0.0151 WBTC |
1.0097 BTC |
1.0097 BTC |
1.0097 BTC |
1.0098 BTC |
| 2024-04-02 |
1.0096 BTC |
0.0002 WBTC |
1.0098 BTC |
1.0095 BTC |
1.0095 BTC |
1.0097 BTC |
| 2024-04-01 |
1.0098 BTC |
0.0070 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0098 BTC |
| 2024-03-31 |
0.9962 BTC |
0.0119 WBTC |
0.9995 BTC |
0.9890 BTC |
0.9995 BTC |
1.0005 BTC |
| 2024-03-30 |
0.0000 BTC |
0.0000 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-03-29 |
0.9987 BTC |
0.0010 WBTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
0.9987 BTC |
| 2024-03-28 |
0.9889 BTC |
0.0003 WBTC |
0.9890 BTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
| 2024-03-27 |
0.9890 BTC |
0.0028 WBTC |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
| 2024-03-26 |
0.0000 BTC |
0.0000 WBTC |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
| 2024-03-25 |
0.9890 BTC |
0.0001 WBTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
0.9890 BTC |
| 2024-03-24 |
0.9889 BTC |
0.0010 WBTC |
0.9890 BTC |
0.9889 BTC |
0.9889 BTC |
0.9889 BTC |
| 2024-03-23 |
0.9890 BTC |
0.0035 WBTC |
1.0029 BTC |
0.9890 BTC |
0.9891 BTC |
0.9890 BTC |
| 2024-03-22 |
1.0029 BTC |
0.0184 WBTC |
0.9896 BTC |
0.9896 BTC |
0.9896 BTC |
1.0029 BTC |
| 2024-03-21 |
0.0000 BTC |
0.0000 WBTC |
0.9896 BTC |
0.9896 BTC |
0.9896 BTC |
0.9896 BTC |
| 2024-03-20 |
0.9890 BTC |
0.1873 WBTC |
0.9891 BTC |
0.9889 BTC |
0.9889 BTC |
1.0029 BTC |
| 2024-03-19 |
0.0000 BTC |
0.0000 WBTC |
0.9891 BTC |
0.9891 BTC |
0.9891 BTC |
0.9891 BTC |
| 2024-03-18 |
0.0000 BTC |
0.0000 WBTC |
0.9891 BTC |
0.9891 BTC |
0.9891 BTC |
0.9891 BTC |
| 2024-03-17 |
0.9973 BTC |
0.0002 WBTC |
1.0029 BTC |
0.9891 BTC |
0.9891 BTC |
0.9891 BTC |
| 2024-03-16 |
0.0000 BTC |
0.0000 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-03-15 |
1.0029 BTC |
0.0002 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-03-14 |
0.0000 BTC |
0.0000 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-03-13 |
0.9969 BTC |
0.0051 WBTC |
0.9891 BTC |
0.9891 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-03-12 |
0.0000 BTC |
0.0000 WBTC |
0.9843 BTC |
0.9843 BTC |
0.9843 BTC |
0.9843 BTC |
| 2024-03-11 |
0.0000 BTC |
0.0000 WBTC |
1.0067 BTC |
1.0067 BTC |
1.0067 BTC |
1.0067 BTC |
| 2024-03-10 |
1.0088 BTC |
0.0190 WBTC |
0.9900 BTC |
0.9899 BTC |
0.9900 BTC |
1.0067 BTC |