Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.9970 BTC |
0.0008 WBTC |
0.9969 BTC |
0.9968 BTC |
0.9969 BTC |
0.9972 BTC |
| 2025-01-21 |
0.9726 BTC |
0.1107 WBTC |
1.0007 BTC |
0.9411 BTC |
0.9551 BTC |
0.9969 BTC |
| 2025-01-20 |
0.0000 BTC |
0.0000 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2025-01-19 |
0.0000 BTC |
0.0000 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2025-01-18 |
0.0000 BTC |
0.0000 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2025-01-17 |
0.0000 BTC |
0.0000 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2025-01-16 |
0.0000 BTC |
0.0000 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2025-01-15 |
1.0007 BTC |
0.0078 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0007 BTC |
| 2025-01-14 |
0.0000 BTC |
0.0000 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2025-01-13 |
0.9958 BTC |
0.0008 WBTC |
1.0000 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2025-01-12 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-11 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-10 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-09 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-08 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-07 |
1.0000 BTC |
0.0008 WBTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
1.0000 BTC |
| 2025-01-06 |
1.0006 BTC |
0.0002 WBTC |
1.0007 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2025-01-05 |
1.0000 BTC |
0.0059 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9997 BTC |
1.0110 BTC |
| 2025-01-04 |
1.0000 BTC |
0.0001 WBTC |
1.0443 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-03 |
1.0434 BTC |
0.2421 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
1.0443 BTC |
| 2025-01-02 |
0.9996 BTC |
0.0002 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-01-01 |
0.9996 BTC |
0.0072 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2024-12-31 |
0.9909 BTC |
0.0666 WBTC |
0.9943 BTC |
0.9906 BTC |
0.9906 BTC |
0.9996 BTC |
| 2024-12-30 |
0.0000 BTC |
0.0000 WBTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
| 2024-12-29 |
0.0000 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2024-12-28 |
0.0000 BTC |
0.0000 WBTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2024-12-27 |
1.0192 BTC |
0.0018 WBTC |
0.9973 BTC |
0.9912 BTC |
0.9912 BTC |
0.9912 BTC |
| 2024-12-26 |
0.0000 BTC |
0.0000 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-12-25 |
0.0000 BTC |
0.0000 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-12-24 |
0.0000 BTC |
0.0000 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-12-23 |
0.0000 BTC |
0.0000 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-12-22 |
0.9973 BTC |
0.0003 WBTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9973 BTC |
| 2024-12-21 |
0.9986 BTC |
0.0544 WBTC |
0.9995 BTC |
0.9881 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-12-20 |
0.0000 BTC |
0.0000 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-12-19 |
0.9995 BTC |
0.0601 WBTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9995 BTC |
| 2024-12-18 |
0.9985 BTC |
0.0338 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9840 BTC |
| 2024-12-17 |
0.0000 BTC |
0.0000 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-16 |
0.0000 BTC |
0.0000 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-15 |
0.0000 BTC |
0.0000 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-14 |
0.0000 BTC |
0.0000 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-13 |
0.0000 BTC |
0.0000 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-12 |
0.0000 BTC |
0.0000 WBTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-11 |
0.9796 BTC |
0.0055 WBTC |
0.9995 BTC |
0.9796 BTC |
0.9796 BTC |
0.9796 BTC |
| 2024-12-10 |
0.9995 BTC |
0.0051 WBTC |
0.9787 BTC |
0.9787 BTC |
0.9787 BTC |
0.9995 BTC |
| 2024-12-09 |
0.0000 BTC |
0.0000 WBTC |
0.9787 BTC |
0.9787 BTC |
0.9787 BTC |
0.9787 BTC |
| 2024-12-08 |
0.9970 BTC |
0.0189 WBTC |
0.9789 BTC |
0.9787 BTC |
0.9787 BTC |
0.9787 BTC |
| 2024-12-07 |
0.0000 BTC |
0.0000 WBTC |
0.9792 BTC |
0.9792 BTC |
0.9792 BTC |
0.9792 BTC |
| 2024-12-06 |
0.0000 BTC |
0.0000 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-12-05 |
0.9995 BTC |
0.0068 WBTC |
0.9780 BTC |
0.9780 BTC |
0.9780 BTC |
0.9995 BTC |
| 2024-12-04 |
0.9982 BTC |
0.0264 WBTC |
0.9811 BTC |
0.9780 BTC |
0.9780 BTC |
0.9780 BTC |