Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Huobi: wbtcbtc
Date Price Volume Open Low High Close
2023-12-20 1.0000 BTC 0.0775 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-12-19 0.0000 BTC 0.0000 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2023-12-18 0.0000 BTC 0.0000 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2023-12-17 0.0000 BTC 0.0000 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2023-12-16 0.0000 BTC 0.0000 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2023-12-15 1.0001 BTC 0.0005 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2023-12-14 0.0000 BTC 0.0000 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2023-12-13 0.0000 BTC 0.0000 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2023-12-12 1.0001 BTC 0.0011 WBTC 1.0052 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2023-12-11 1.0048 BTC 0.0468 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0052 BTC
2023-12-10 0.0000 BTC 0.0000 WBTC 1.0027 BTC 1.0027 BTC 1.0027 BTC 1.0027 BTC
2023-12-09 1.0082 BTC 0.5286 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0027 BTC
2023-12-08 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-12-07 1.0000 BTC 0.0057 WBTC 1.0001 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-12-06 1.0000 BTC 0.5124 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0027 BTC
2023-12-05 1.0000 BTC 0.0001 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-12-04 0.9998 BTC 0.0154 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9998 BTC
2023-12-03 0.9950 BTC 0.0002 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-12-02 0.0000 BTC 0.0000 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-12-01 0.9950 BTC 0.0166 WBTC 1.0027 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-11-30 1.0027 BTC 0.0001 WBTC 1.0026 BTC 1.0026 BTC 1.0026 BTC 1.0027 BTC
2023-11-29 1.0026 BTC 0.0167 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 1.0026 BTC
2023-11-28 0.0000 BTC 0.0000 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-11-27 0.0000 BTC 0.0000 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-11-26 0.9950 BTC 0.0018 WBTC 0.9951 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-11-25 0.9984 BTC 0.0286 WBTC 0.9951 BTC 0.9951 BTC 0.9951 BTC 0.9951 BTC
2023-11-24 0.9951 BTC 0.0005 WBTC 1.0026 BTC 0.9951 BTC 0.9951 BTC 0.9951 BTC
2023-11-23 1.0013 BTC 0.0012 WBTC 0.9973 BTC 0.9973 BTC 0.9973 BTC 1.0026 BTC
2023-11-22 0.9973 BTC 0.0036 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9973 BTC
2023-11-21 0.9951 BTC 0.4231 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-11-20 0.0000 BTC 0.0000 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-11-19 0.0000 BTC 0.0000 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-11-18 0.9968 BTC 0.1240 WBTC 1.0022 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-11-17 1.0042 BTC 0.0703 WBTC 1.0019 BTC 1.0019 BTC 1.0019 BTC 1.0100 BTC
2023-11-16 0.0000 BTC 0.0000 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-11-15 1.0062 BTC 0.1190 WBTC 1.0020 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-11-14 0.0000 BTC 0.0000 WBTC 1.0020 BTC 1.0020 BTC 1.0020 BTC 1.0020 BTC
2023-11-13 0.9953 BTC 0.0216 WBTC 0.9953 BTC 0.9952 BTC 0.9952 BTC 0.9952 BTC
2023-11-12 0.9999 BTC 0.2368 WBTC 0.9998 BTC 0.9953 BTC 0.9953 BTC 0.9953 BTC
2023-11-11 0.0000 BTC 0.0000 WBTC 0.9952 BTC 0.9952 BTC 0.9952 BTC 0.9952 BTC
2023-11-10 0.9952 BTC 0.0550 WBTC 0.9999 BTC 0.9950 BTC 0.9950 BTC 0.9952 BTC
2023-11-09 0.9968 BTC 0.0518 WBTC 0.9970 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-11-08 0.0000 BTC 0.0000 WBTC 0.9971 BTC 0.9971 BTC 0.9971 BTC 0.9971 BTC
2023-11-07 0.0000 BTC 0.0000 WBTC 0.9990 BTC 0.9990 BTC 0.9990 BTC 0.9990 BTC
2023-11-06 0.9981 BTC 0.0016 WBTC 0.9972 BTC 0.9972 BTC 0.9972 BTC 0.9990 BTC
2023-11-05 0.0000 BTC 0.0000 WBTC 0.9972 BTC 0.9972 BTC 0.9972 BTC 0.9972 BTC
2023-11-04 0.0000 BTC 0.0000 WBTC 0.9972 BTC 0.9972 BTC 0.9972 BTC 0.9972 BTC
2023-11-03 0.9972 BTC 0.0029 WBTC 0.9950 BTC 0.9950 BTC 0.9950 BTC 0.9972 BTC
2023-11-02 0.9952 BTC 1.2758 WBTC 0.9953 BTC 0.9950 BTC 0.9950 BTC 0.9950 BTC
2023-11-01 0.9953 BTC 0.0005 WBTC 0.9951 BTC 0.9951 BTC 0.9951 BTC 0.9953 BTC