Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Huobi: wbtcbtc
12...45678...2526
Date Price Volume Open Low High Close
2023-07-23 0.9998 BTC 0.0026 WBTC 0.9951 BTC 0.9951 BTC 0.9951 BTC 1.0000 BTC
2023-07-22 0.0000 BTC 0.0000 WBTC 0.9951 BTC 0.9951 BTC 0.9951 BTC 0.9951 BTC
2023-07-21 0.9999 BTC 0.0807 WBTC 1.0000 BTC 0.9951 BTC 0.9951 BTC 0.9951 BTC
2023-07-20 1.0000 BTC 0.0417 WBTC 0.9971 BTC 0.9971 BTC 0.9971 BTC 1.0000 BTC
2023-07-19 0.0000 BTC 0.0000 WBTC 0.9971 BTC 0.9971 BTC 0.9971 BTC 0.9971 BTC
2023-07-18 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-07-17 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-07-16 0.0000 BTC 0.0000 WBTC 0.9903 BTC 0.9903 BTC 0.9903 BTC 0.9903 BTC
2023-07-15 0.9903 BTC 0.0002 WBTC 1.0000 BTC 0.9903 BTC 0.9903 BTC 0.9903 BTC
2023-07-14 1.0000 BTC 0.0008 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-07-13 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-07-12 1.0000 BTC 0.0001 WBTC 0.9708 BTC 0.9708 BTC 0.9708 BTC 1.0000 BTC
2023-07-11 0.0000 BTC 0.0000 WBTC 0.9708 BTC 0.9708 BTC 0.9708 BTC 0.9708 BTC
2023-07-10 0.9986 BTC 0.0018 WBTC 0.9969 BTC 0.9969 BTC 0.9969 BTC 1.0000 BTC
2023-07-09 0.0000 BTC 0.0000 WBTC 0.9969 BTC 0.9969 BTC 0.9969 BTC 0.9969 BTC
2023-07-08 0.9962 BTC 0.0727 WBTC 0.9969 BTC 0.9958 BTC 0.9959 BTC 0.9969 BTC
2023-07-07 0.9969 BTC 0.0897 WBTC 0.9969 BTC 0.9968 BTC 0.9969 BTC 0.9970 BTC
2023-07-06 0.9969 BTC 0.0963 WBTC 0.9968 BTC 0.9968 BTC 0.9968 BTC 0.9969 BTC
2023-07-05 0.9939 BTC 0.0279 WBTC 0.9503 BTC 0.9503 BTC 0.9503 BTC 0.9968 BTC
2023-07-04 0.9372 BTC 0.0815 WBTC 0.9968 BTC 0.9220 BTC 0.9220 BTC 0.9503 BTC
2023-07-03 0.9928 BTC 0.0261 WBTC 0.9976 BTC 0.9248 BTC 0.9968 BTC 0.9968 BTC
2023-07-02 0.9578 BTC 0.1016 WBTC 0.9992 BTC 0.9357 BTC 0.9657 BTC 0.9976 BTC
2023-07-01 0.9992 BTC 0.0016 WBTC 0.9992 BTC 0.9992 BTC 0.9992 BTC 0.9992 BTC
2023-06-30 0.9949 BTC 0.0008 WBTC 0.9992 BTC 0.9647 BTC 0.9647 BTC 0.9992 BTC
2023-06-29 0.0000 BTC 0.0000 WBTC 0.9992 BTC 0.9992 BTC 0.9992 BTC 0.9992 BTC
2023-06-28 0.9992 BTC 0.0048 WBTC 0.9990 BTC 0.9990 BTC 0.9990 BTC 0.9992 BTC
2023-06-27 0.9981 BTC 0.0035 WBTC 0.9992 BTC 0.9607 BTC 0.9607 BTC 0.9990 BTC
2023-06-26 0.0000 BTC 0.0000 WBTC 0.9992 BTC 0.9992 BTC 0.9992 BTC 0.9992 BTC
2023-06-25 0.9800 BTC 0.0091 WBTC 0.9980 BTC 0.9603 BTC 0.9603 BTC 0.9992 BTC
2023-06-24 0.9558 BTC 0.1034 WBTC 0.9553 BTC 0.9545 BTC 0.9553 BTC 0.9980 BTC
2023-06-23 0.9636 BTC 0.2078 WBTC 0.9900 BTC 0.9320 BTC 0.9320 BTC 0.9549 BTC
2023-06-22 0.9911 BTC 0.0739 WBTC 0.9993 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2023-06-21 0.9901 BTC 0.0002 WBTC 0.9902 BTC 0.9901 BTC 0.9901 BTC 0.9901 BTC
2023-06-20 0.9993 BTC 0.0195 WBTC 0.9903 BTC 0.9902 BTC 0.9902 BTC 0.9902 BTC
2023-06-19 0.0000 BTC 0.0000 WBTC 0.9993 BTC 0.9993 BTC 0.9993 BTC 0.9993 BTC
2023-06-18 0.9995 BTC 0.1022 WBTC 0.9839 BTC 0.9839 BTC 0.9839 BTC 0.9995 BTC
2023-06-17 0.9995 BTC 0.0094 WBTC 0.9980 BTC 0.9980 BTC 0.9980 BTC 0.9995 BTC
2023-06-16 0.9937 BTC 0.0144 WBTC 0.9989 BTC 0.9850 BTC 0.9941 BTC 0.9980 BTC
2023-06-15 0.9523 BTC 1.5371 WBTC 1.0000 BTC 0.9220 BTC 0.9989 BTC 0.9989 BTC
2023-06-14 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-06-13 1.0000 BTC 0.0001 WBTC 1.0277 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-06-12 1.0277 BTC 0.0004 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0277 BTC
2023-06-11 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-06-10 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-06-09 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-06-08 0.0000 BTC 0.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2023-06-07 1.0022 BTC 0.0561 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 1.0000 BTC
2023-06-06 0.9999 BTC 0.0167 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 0.9999 BTC
2023-06-05 1.0012 BTC 1.0335 WBTC 0.9909 BTC 0.9328 BTC 0.9909 BTC 0.9999 BTC
2023-06-04 0.0000 BTC 0.0000 WBTC 0.9909 BTC 0.9909 BTC 0.9909 BTC 0.9909 BTC
12...45678...2526