Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0758 USDT |
182,741.7496 |
0.0781 USDT |
0.0747 USDT |
0.0755 USDT |
0.0756 USDT |
| 2023-02-02 |
0.0773 USDT |
778,615.9284 |
0.0719 USDT |
0.0715 USDT |
0.0756 USDT |
0.0765 USDT |
| 2023-02-01 |
0.0709 USDT |
1,308,196.4250 |
0.0676 USDT |
0.0665 USDT |
0.0675 USDT |
0.0718 USDT |
| 2023-01-31 |
0.0656 USDT |
378,762.8602 |
0.0662 USDT |
0.0643 USDT |
0.0650 USDT |
0.0668 USDT |
| 2023-01-30 |
0.0695 USDT |
584,039.9375 |
0.0733 USDT |
0.0651 USDT |
0.0661 USDT |
0.0656 USDT |
| 2023-01-29 |
0.0714 USDT |
187,094.6346 |
0.0720 USDT |
0.0697 USDT |
0.0710 USDT |
0.0734 USDT |
| 2023-01-28 |
0.0729 USDT |
471,093.8823 |
0.0707 USDT |
0.0697 USDT |
0.0705 USDT |
0.0714 USDT |
| 2023-01-27 |
0.0691 USDT |
202,015.6169 |
0.0704 USDT |
0.0675 USDT |
0.0684 USDT |
0.0701 USDT |
| 2023-01-26 |
0.0698 USDT |
156,451.9911 |
0.0710 USDT |
0.0687 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-01-25 |
0.0724 USDT |
2,487,388.0747 |
0.0674 USDT |
0.0674 USDT |
0.0687 USDT |
0.0700 USDT |
| 2023-01-24 |
0.0745 USDT |
1,262,662.4248 |
0.0685 USDT |
0.0676 USDT |
0.0691 USDT |
0.0710 USDT |
| 2023-01-23 |
0.0674 USDT |
189,739.2975 |
0.0673 USDT |
0.0664 USDT |
0.0673 USDT |
0.0676 USDT |
| 2023-01-22 |
0.0687 USDT |
364,165.1544 |
0.0676 USDT |
0.0664 USDT |
0.0665 USDT |
0.0672 USDT |
| 2023-01-21 |
0.0685 USDT |
289,820.2905 |
0.0688 USDT |
0.0670 USDT |
0.0682 USDT |
0.0683 USDT |
| 2023-01-20 |
0.0699 USDT |
3,512,406.1979 |
0.0614 USDT |
0.0614 USDT |
0.0678 USDT |
0.0707 USDT |
| 2023-01-19 |
0.0649 USDT |
2,954,179.0365 |
0.0568 USDT |
0.0567 USDT |
0.0573 USDT |
0.0616 USDT |
| 2023-01-18 |
0.0607 USDT |
506,905.9437 |
0.0607 USDT |
0.0572 USDT |
0.0582 USDT |
0.0579 USDT |
| 2023-01-17 |
0.0604 USDT |
149,591.3828 |
0.0594 USDT |
0.0583 USDT |
0.0587 USDT |
0.0613 USDT |
| 2023-01-16 |
0.0593 USDT |
375,294.9592 |
0.0612 USDT |
0.0577 USDT |
0.0585 USDT |
0.0596 USDT |
| 2023-01-15 |
0.0600 USDT |
291,133.9923 |
0.0620 USDT |
0.0578 USDT |
0.0583 USDT |
0.0607 USDT |
| 2023-01-14 |
0.0618 USDT |
2,849,420.5214 |
0.0546 USDT |
0.0543 USDT |
0.0570 USDT |
0.0613 USDT |
| 2023-01-13 |
0.0530 USDT |
345,595.2088 |
0.0516 USDT |
0.0511 USDT |
0.0512 USDT |
0.0547 USDT |
| 2023-01-12 |
0.0506 USDT |
468,187.4563 |
0.0510 USDT |
0.0492 USDT |
0.0497 USDT |
0.0512 USDT |
| 2023-01-11 |
0.0496 USDT |
282,509.6744 |
0.0497 USDT |
0.0486 USDT |
0.0489 USDT |
0.0500 USDT |
| 2023-01-10 |
0.0490 USDT |
222,745.9300 |
0.0489 USDT |
0.0477 USDT |
0.0486 USDT |
0.0493 USDT |
| 2023-01-09 |
0.0483 USDT |
323,477.8846 |
0.0471 USDT |
0.0465 USDT |
0.0474 USDT |
0.0484 USDT |
| 2023-01-08 |
0.0446 USDT |
132,624.3244 |
0.0446 USDT |
0.0440 USDT |
0.0441 USDT |
0.0455 USDT |
| 2023-01-07 |
0.0443 USDT |
474,561.5149 |
0.0439 USDT |
0.0402 USDT |
0.0440 USDT |
0.0446 USDT |
| 2023-01-06 |
0.0430 USDT |
583,388.4749 |
0.0437 USDT |
0.0420 USDT |
0.0427 USDT |
0.0435 USDT |
| 2023-01-05 |
0.0435 USDT |
13,962,852.7409 |
0.0437 USDT |
0.0430 USDT |
0.0434 USDT |
0.0436 USDT |
| 2023-01-04 |
0.0431 USDT |
24,625,793.5606 |
0.0425 USDT |
0.0423 USDT |
0.0425 USDT |
0.0436 USDT |
| 2023-01-03 |
0.0424 USDT |
26,081,175.2313 |
0.0427 USDT |
0.0420 USDT |
0.0421 USDT |
0.0422 USDT |
| 2023-01-02 |
0.0421 USDT |
24,727,526.0145 |
0.0421 USDT |
0.0416 USDT |
0.0417 USDT |
0.0424 USDT |
| 2023-01-01 |
0.0417 USDT |
27,548,674.2768 |
0.0417 USDT |
0.0414 USDT |
0.0416 USDT |
0.0419 USDT |
| 2022-12-31 |
0.0418 USDT |
28,067,318.0133 |
0.0414 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-12-30 |
0.0412 USDT |
17,028,307.0901 |
0.0426 USDT |
0.0401 USDT |
0.0409 USDT |
0.0415 USDT |
| 2022-12-29 |
0.0432 USDT |
224,863.5100 |
0.0437 USDT |
0.0421 USDT |
0.0429 USDT |
0.0432 USDT |
| 2022-12-28 |
0.0453 USDT |
124,925.5707 |
0.0468 USDT |
0.0434 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-12-27 |
0.0471 USDT |
59,291.3600 |
0.0478 USDT |
0.0465 USDT |
0.0465 USDT |
0.0473 USDT |
| 2022-12-26 |
0.0473 USDT |
65,948.7028 |
0.0476 USDT |
0.0468 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-12-25 |
0.0478 USDT |
98,252.2407 |
0.0486 USDT |
0.0471 USDT |
0.0475 USDT |
0.0476 USDT |
| 2022-12-24 |
0.0488 USDT |
74,668.2849 |
0.0489 USDT |
0.0479 USDT |
0.0479 USDT |
0.0487 USDT |
| 2022-12-23 |
0.0484 USDT |
36,720.5865 |
0.0483 USDT |
0.0478 USDT |
0.0478 USDT |
0.0484 USDT |
| 2022-12-22 |
0.0490 USDT |
222,832.7236 |
0.0490 USDT |
0.0473 USDT |
0.0475 USDT |
0.0482 USDT |
| 2022-12-21 |
0.0489 USDT |
318,748.0687 |
0.0480 USDT |
0.0479 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-12-20 |
0.0470 USDT |
181,477.6987 |
0.0451 USDT |
0.0451 USDT |
0.0455 USDT |
0.0476 USDT |
| 2022-12-19 |
0.0480 USDT |
162,420.8529 |
0.0486 USDT |
0.0467 USDT |
0.0468 USDT |
0.0468 USDT |
| 2022-12-18 |
0.0487 USDT |
97,748.6286 |
0.0490 USDT |
0.0481 USDT |
0.0483 USDT |
0.0489 USDT |
| 2022-12-17 |
0.0484 USDT |
175,199.6644 |
0.0496 USDT |
0.0473 USDT |
0.0479 USDT |
0.0481 USDT |
| 2022-12-16 |
0.0535 USDT |
70,477.1000 |
0.0551 USDT |
0.0495 USDT |
0.0505 USDT |
0.0495 USDT |