Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0773 USDT |
809,298.6253 |
0.0822 USDT |
0.0741 USDT |
0.0771 USDT |
0.0798 USDT |
| 2022-10-12 |
0.0823 USDT |
140,344.8755 |
0.0822 USDT |
0.0817 USDT |
0.0820 USDT |
0.0824 USDT |
| 2022-10-11 |
0.0825 USDT |
135,409.2469 |
0.0832 USDT |
0.0817 USDT |
0.0822 USDT |
0.0819 USDT |
| 2022-10-10 |
0.0851 USDT |
136,069.3521 |
0.0868 USDT |
0.0836 USDT |
0.0844 USDT |
0.0838 USDT |
| 2022-10-09 |
0.0865 USDT |
93,348.6617 |
0.0864 USDT |
0.0855 USDT |
0.0856 USDT |
0.0869 USDT |
| 2022-10-08 |
0.0869 USDT |
118,747.0289 |
0.0864 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2022-10-07 |
0.0848 USDT |
172,509.4029 |
0.0849 USDT |
0.0837 USDT |
0.0846 USDT |
0.0855 USDT |
| 2022-10-06 |
0.0854 USDT |
187,067.3884 |
0.0859 USDT |
0.0843 USDT |
0.0848 USDT |
0.0849 USDT |
| 2022-10-05 |
0.0856 USDT |
120,201.9254 |
0.0869 USDT |
0.0845 USDT |
0.0850 USDT |
0.0856 USDT |
| 2022-10-04 |
0.0864 USDT |
182,681.5090 |
0.0847 USDT |
0.0839 USDT |
0.0843 USDT |
0.0871 USDT |
| 2022-10-03 |
0.0838 USDT |
240,625.9018 |
0.0836 USDT |
0.0764 USDT |
0.0833 USDT |
0.0850 USDT |
| 2022-10-02 |
0.0844 USDT |
47,965.7662 |
0.0853 USDT |
0.0837 USDT |
0.0838 USDT |
0.0842 USDT |
| 2022-10-01 |
0.0851 USDT |
103,709.5633 |
0.0862 USDT |
0.0847 USDT |
0.0850 USDT |
0.0849 USDT |
| 2022-09-30 |
0.0861 USDT |
174,495.1314 |
0.0854 USDT |
0.0847 USDT |
0.0847 USDT |
0.0869 USDT |
| 2022-09-29 |
0.0849 USDT |
260,626.9440 |
0.0852 USDT |
0.0832 USDT |
0.0842 USDT |
0.0842 USDT |
| 2022-09-28 |
0.0831 USDT |
354,971.2772 |
0.0845 USDT |
0.0822 USDT |
0.0829 USDT |
0.0858 USDT |
| 2022-09-27 |
0.0866 USDT |
120,272.7182 |
0.0859 USDT |
0.0839 USDT |
0.0845 USDT |
0.0843 USDT |
| 2022-09-26 |
0.0850 USDT |
242,631.4334 |
0.0855 USDT |
0.0834 USDT |
0.0840 USDT |
0.0853 USDT |
| 2022-09-25 |
0.0870 USDT |
47,806.2045 |
0.0872 USDT |
0.0860 USDT |
0.0863 USDT |
0.0860 USDT |
| 2022-09-24 |
0.0868 USDT |
56,023.9316 |
0.0878 USDT |
0.0855 USDT |
0.0869 USDT |
0.0880 USDT |
| 2022-09-23 |
0.0867 USDT |
190,676.8467 |
0.0880 USDT |
0.0845 USDT |
0.0860 USDT |
0.0876 USDT |
| 2022-09-22 |
0.0856 USDT |
218,241.2082 |
0.0841 USDT |
0.0838 USDT |
0.0845 USDT |
0.0873 USDT |
| 2022-09-21 |
0.0863 USDT |
347,642.9497 |
0.0858 USDT |
0.0841 USDT |
0.0851 USDT |
0.0864 USDT |
| 2022-09-20 |
0.0862 USDT |
282,697.9774 |
0.0881 USDT |
0.0849 USDT |
0.0856 USDT |
0.0856 USDT |
| 2022-09-19 |
0.0853 USDT |
473,183.2316 |
0.0865 USDT |
0.0828 USDT |
0.0837 USDT |
0.0878 USDT |
| 2022-09-18 |
0.0904 USDT |
89,658.3155 |
0.0922 USDT |
0.0890 USDT |
0.0895 USDT |
0.0893 USDT |
| 2022-09-17 |
0.0910 USDT |
77,856.5412 |
0.0901 USDT |
0.0900 USDT |
0.0907 USDT |
0.0922 USDT |
| 2022-09-16 |
0.0902 USDT |
154,529.1776 |
0.0894 USDT |
0.0887 USDT |
0.0895 USDT |
0.0896 USDT |
| 2022-09-15 |
0.0914 USDT |
616,572.2160 |
0.0921 USDT |
0.0888 USDT |
0.0896 USDT |
0.0892 USDT |
| 2022-09-14 |
0.0913 USDT |
177,228.7580 |
0.0905 USDT |
0.0901 USDT |
0.0911 USDT |
0.0915 USDT |
| 2022-09-13 |
0.0961 USDT |
466,026.7066 |
0.1022 USDT |
0.0916 USDT |
0.0935 USDT |
0.0918 USDT |
| 2022-09-12 |
0.1017 USDT |
209,886.9981 |
0.1016 USDT |
0.0994 USDT |
0.1002 USDT |
0.1011 USDT |
| 2022-09-11 |
0.1011 USDT |
708,288.9857 |
0.0996 USDT |
0.0984 USDT |
0.0985 USDT |
0.1016 USDT |
| 2022-09-10 |
0.0982 USDT |
141,927.8567 |
0.0994 USDT |
0.0974 USDT |
0.0979 USDT |
0.0984 USDT |
| 2022-09-09 |
0.0978 USDT |
269,167.8074 |
0.0959 USDT |
0.0953 USDT |
0.0961 USDT |
0.0997 USDT |
| 2022-09-08 |
0.0956 USDT |
745,984.9222 |
0.0911 USDT |
0.0900 USDT |
0.0909 USDT |
0.0950 USDT |
| 2022-09-07 |
0.0876 USDT |
226,520.4286 |
0.0890 USDT |
0.0860 USDT |
0.0869 USDT |
0.0895 USDT |
| 2022-09-06 |
0.0931 USDT |
188,663.7425 |
0.0960 USDT |
0.0884 USDT |
0.0894 USDT |
0.0894 USDT |
| 2022-09-05 |
0.0952 USDT |
75,891.4465 |
0.0967 USDT |
0.0943 USDT |
0.0945 USDT |
0.0946 USDT |
| 2022-09-04 |
0.0967 USDT |
151,408.6481 |
0.0954 USDT |
0.0944 USDT |
0.0949 USDT |
0.0961 USDT |
| 2022-09-03 |
0.0957 USDT |
92,884.4809 |
0.0964 USDT |
0.0946 USDT |
0.0952 USDT |
0.0957 USDT |
| 2022-09-02 |
0.0969 USDT |
297,481.9764 |
0.0970 USDT |
0.0951 USDT |
0.0958 USDT |
0.0963 USDT |
| 2022-09-01 |
0.0962 USDT |
193,561.7787 |
0.0978 USDT |
0.0947 USDT |
0.0958 USDT |
0.0964 USDT |
| 2022-08-31 |
0.0993 USDT |
173,773.4346 |
0.0980 USDT |
0.0976 USDT |
0.0985 USDT |
0.0981 USDT |
| 2022-08-30 |
0.0985 USDT |
230,387.6723 |
0.0990 USDT |
0.0956 USDT |
0.0966 USDT |
0.0979 USDT |
| 2022-08-29 |
0.0964 USDT |
310,151.1024 |
0.0955 USDT |
0.0940 USDT |
0.0954 USDT |
0.0984 USDT |
| 2022-08-28 |
0.0996 USDT |
1,878,043.7157 |
0.0955 USDT |
0.0942 USDT |
0.0955 USDT |
0.0986 USDT |
| 2022-08-27 |
0.0959 USDT |
226,984.1159 |
0.0964 USDT |
0.0938 USDT |
0.0952 USDT |
0.0954 USDT |
| 2022-08-26 |
0.1031 USDT |
238,491.9565 |
0.1061 USDT |
0.0996 USDT |
0.1005 USDT |
0.1005 USDT |
| 2022-08-25 |
0.1053 USDT |
254,708.2524 |
0.1031 USDT |
0.1031 USDT |
0.1037 USDT |
0.1055 USDT |