Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0558 USDT |
146,331.0341 |
0.0571 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-12-14 |
0.0569 USDT |
121,748.2061 |
0.0571 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-12-13 |
0.0568 USDT |
213,389.0104 |
0.0569 USDT |
0.0550 USDT |
0.0551 USDT |
0.0566 USDT |
| 2022-12-12 |
0.0559 USDT |
87,098.8690 |
0.0573 USDT |
0.0551 USDT |
0.0556 USDT |
0.0567 USDT |
| 2022-12-11 |
0.0586 USDT |
26,166.4800 |
0.0589 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-12-10 |
0.0588 USDT |
1,227,030.1836 |
0.0577 USDT |
0.0530 USDT |
0.0582 USDT |
0.0590 USDT |
| 2022-12-09 |
0.0573 USDT |
84,383.0692 |
0.0570 USDT |
0.0566 USDT |
0.0570 USDT |
0.0574 USDT |
| 2022-12-08 |
0.0565 USDT |
270,535.4102 |
0.0565 USDT |
0.0556 USDT |
0.0560 USDT |
0.0570 USDT |
| 2022-12-07 |
0.0570 USDT |
174,499.5441 |
0.0594 USDT |
0.0554 USDT |
0.0557 USDT |
0.0566 USDT |
| 2022-12-06 |
0.0583 USDT |
83,067.5300 |
0.0592 USDT |
0.0573 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-12-05 |
0.0597 USDT |
213,107.6524 |
0.0600 USDT |
0.0580 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-12-04 |
0.0612 USDT |
216,024.8360 |
0.0594 USDT |
0.0576 USDT |
0.0591 USDT |
0.0594 USDT |
| 2022-12-03 |
0.0597 USDT |
51,056.3568 |
0.0605 USDT |
0.0588 USDT |
0.0592 USDT |
0.0598 USDT |
| 2022-12-02 |
0.0597 USDT |
173,475.6961 |
0.0623 USDT |
0.0587 USDT |
0.0590 USDT |
0.0604 USDT |
| 2022-12-01 |
0.0603 USDT |
109,488.7904 |
0.0598 USDT |
0.0595 USDT |
0.0595 USDT |
0.0608 USDT |
| 2022-11-30 |
0.0582 USDT |
25,094.7671 |
0.0576 USDT |
0.0574 USDT |
0.0574 USDT |
0.0580 USDT |
| 2022-11-29 |
0.0572 USDT |
19,721.9441 |
0.0571 USDT |
0.0565 USDT |
0.0565 USDT |
0.0571 USDT |
| 2022-11-28 |
0.0576 USDT |
114,872.7112 |
0.0587 USDT |
0.0554 USDT |
0.0558 USDT |
0.0562 USDT |
| 2022-11-27 |
0.0592 USDT |
104,779.8980 |
0.0595 USDT |
0.0588 USDT |
0.0589 USDT |
0.0592 USDT |
| 2022-11-26 |
0.0600 USDT |
164,411.1728 |
0.0601 USDT |
0.0593 USDT |
0.0594 USDT |
0.0596 USDT |
| 2022-11-25 |
0.0599 USDT |
139,370.2142 |
0.0621 USDT |
0.0589 USDT |
0.0591 USDT |
0.0598 USDT |
| 2022-11-24 |
0.0631 USDT |
1,519,029.8501 |
0.0597 USDT |
0.0592 USDT |
0.0617 USDT |
0.0623 USDT |
| 2022-11-23 |
0.0590 USDT |
253,144.8175 |
0.0582 USDT |
0.0579 USDT |
0.0584 USDT |
0.0590 USDT |
| 2022-11-22 |
0.0592 USDT |
1,684,894.3749 |
0.0550 USDT |
0.0550 USDT |
0.0561 USDT |
0.0584 USDT |
| 2022-11-21 |
0.0558 USDT |
451,429.0210 |
0.0568 USDT |
0.0536 USDT |
0.0544 USDT |
0.0548 USDT |
| 2022-11-20 |
0.0579 USDT |
483,830.7544 |
0.0566 USDT |
0.0557 USDT |
0.0565 USDT |
0.0566 USDT |
| 2022-11-19 |
0.0552 USDT |
316,723.1546 |
0.0534 USDT |
0.0532 USDT |
0.0535 USDT |
0.0563 USDT |
| 2022-11-18 |
0.0533 USDT |
162,809.5016 |
0.0532 USDT |
0.0505 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-11-17 |
0.0530 USDT |
173,317.9803 |
0.0545 USDT |
0.0518 USDT |
0.0522 USDT |
0.0530 USDT |
| 2022-11-16 |
0.0554 USDT |
461,342.7154 |
0.0549 USDT |
0.0523 USDT |
0.0532 USDT |
0.0535 USDT |
| 2022-11-15 |
0.0547 USDT |
574,288.5121 |
0.0521 USDT |
0.0508 USDT |
0.0517 USDT |
0.0549 USDT |
| 2022-11-14 |
0.0504 USDT |
511,608.4985 |
0.0519 USDT |
0.0470 USDT |
0.0483 USDT |
0.0511 USDT |
| 2022-11-13 |
0.0553 USDT |
1,311,764.3979 |
0.0559 USDT |
0.0510 USDT |
0.0521 USDT |
0.0528 USDT |
| 2022-11-12 |
0.0567 USDT |
688,364.6973 |
0.0593 USDT |
0.0554 USDT |
0.0561 USDT |
0.0560 USDT |
| 2022-11-11 |
0.0614 USDT |
1,488,389.6862 |
0.0610 USDT |
0.0565 USDT |
0.0579 USDT |
0.0583 USDT |
| 2022-11-10 |
0.0565 USDT |
1,178,044.0118 |
0.0519 USDT |
0.0517 USDT |
0.0533 USDT |
0.0591 USDT |
| 2022-11-09 |
0.0624 USDT |
1,472,731.3724 |
0.0725 USDT |
0.0510 USDT |
0.0530 USDT |
0.0511 USDT |
| 2022-11-08 |
0.0757 USDT |
1,110,992.4220 |
0.0845 USDT |
0.0680 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-11-07 |
0.0852 USDT |
354,222.0500 |
0.0847 USDT |
0.0831 USDT |
0.0840 USDT |
0.0856 USDT |
| 2022-11-06 |
0.0883 USDT |
648,809.9194 |
0.0865 USDT |
0.0860 USDT |
0.0863 USDT |
0.0860 USDT |
| 2022-11-05 |
0.0873 USDT |
302,617.3423 |
0.0866 USDT |
0.0863 USDT |
0.0867 USDT |
0.0869 USDT |
| 2022-11-04 |
0.0846 USDT |
729,014.1399 |
0.0813 USDT |
0.0811 USDT |
0.0845 USDT |
0.0859 USDT |
| 2022-11-03 |
0.0815 USDT |
179,095.0065 |
0.0801 USDT |
0.0800 USDT |
0.0802 USDT |
0.0817 USDT |
| 2022-11-02 |
0.0805 USDT |
457,447.6343 |
0.0827 USDT |
0.0788 USDT |
0.0794 USDT |
0.0790 USDT |
| 2022-11-01 |
0.0830 USDT |
121,035.3252 |
0.0835 USDT |
0.0823 USDT |
0.0827 USDT |
0.0827 USDT |
| 2022-10-31 |
0.0831 USDT |
171,116.0326 |
0.0838 USDT |
0.0821 USDT |
0.0824 USDT |
0.0830 USDT |
| 2022-10-30 |
0.0848 USDT |
219,911.2412 |
0.0839 USDT |
0.0834 USDT |
0.0835 USDT |
0.0841 USDT |
| 2022-10-29 |
0.0839 USDT |
200,527.8544 |
0.0835 USDT |
0.0829 USDT |
0.0836 USDT |
0.0842 USDT |
| 2022-10-28 |
0.0816 USDT |
114,279.9588 |
0.0825 USDT |
0.0800 USDT |
0.0810 USDT |
0.0834 USDT |
| 2022-10-27 |
0.0832 USDT |
463,226.7125 |
0.0836 USDT |
0.0821 USDT |
0.0826 USDT |
0.0824 USDT |