Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0561 USDT |
147,669.8852 |
0.0561 USDT |
0.0553 USDT |
0.0556 USDT |
0.0562 USDT |
| 2023-05-13 |
0.0561 USDT |
159,315.0658 |
0.0564 USDT |
0.0555 USDT |
0.0558 USDT |
0.0562 USDT |
| 2023-05-12 |
0.0555 USDT |
870,782.4534 |
0.0569 USDT |
0.0539 USDT |
0.0545 USDT |
0.0556 USDT |
| 2023-05-11 |
0.0577 USDT |
333,810.5927 |
0.0595 USDT |
0.0559 USDT |
0.0565 USDT |
0.0569 USDT |
| 2023-05-10 |
0.0590 USDT |
450,934.2737 |
0.0589 USDT |
0.0577 USDT |
0.0579 USDT |
0.0593 USDT |
| 2023-05-09 |
0.0582 USDT |
300,641.3916 |
0.0584 USDT |
0.0576 USDT |
0.0581 USDT |
0.0586 USDT |
| 2023-05-08 |
0.0595 USDT |
464,485.7445 |
0.0625 USDT |
0.0572 USDT |
0.0577 USDT |
0.0576 USDT |
| 2023-05-07 |
0.0633 USDT |
125,073.3070 |
0.0637 USDT |
0.0627 USDT |
0.0631 USDT |
0.0633 USDT |
| 2023-05-06 |
0.0639 USDT |
214,430.1469 |
0.0657 USDT |
0.0626 USDT |
0.0631 USDT |
0.0636 USDT |
| 2023-05-05 |
0.0651 USDT |
230,156.7808 |
0.0645 USDT |
0.0643 USDT |
0.0645 USDT |
0.0656 USDT |
| 2023-05-04 |
0.0666 USDT |
643,541.2486 |
0.0663 USDT |
0.0641 USDT |
0.0646 USDT |
0.0645 USDT |
| 2023-05-03 |
0.0638 USDT |
201,800.5529 |
0.0648 USDT |
0.0630 USDT |
0.0633 USDT |
0.0650 USDT |
| 2023-05-02 |
0.0641 USDT |
425,250.5342 |
0.0648 USDT |
0.0630 USDT |
0.0637 USDT |
0.0649 USDT |
| 2023-05-01 |
0.0651 USDT |
167,816.2494 |
0.0675 USDT |
0.0638 USDT |
0.0641 USDT |
0.0647 USDT |
| 2023-04-30 |
0.0682 USDT |
84,439.8532 |
0.0686 USDT |
0.0675 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-04-29 |
0.0697 USDT |
484,843.7193 |
0.0687 USDT |
0.0679 USDT |
0.0684 USDT |
0.0686 USDT |
| 2023-04-28 |
0.0677 USDT |
177,851.3301 |
0.0683 USDT |
0.0670 USDT |
0.0676 USDT |
0.0683 USDT |
| 2023-04-27 |
0.0680 USDT |
422,852.4921 |
0.0677 USDT |
0.0666 USDT |
0.0670 USDT |
0.0679 USDT |
| 2023-04-26 |
0.0686 USDT |
424,969.9047 |
0.0675 USDT |
0.0635 USDT |
0.0670 USDT |
0.0695 USDT |
| 2023-04-25 |
0.0655 USDT |
224,501.3982 |
0.0667 USDT |
0.0640 USDT |
0.0645 USDT |
0.0672 USDT |
| 2023-04-24 |
0.0670 USDT |
207,385.7300 |
0.0682 USDT |
0.0654 USDT |
0.0659 USDT |
0.0667 USDT |
| 2023-04-23 |
0.0682 USDT |
177,493.2464 |
0.0692 USDT |
0.0670 USDT |
0.0675 USDT |
0.0683 USDT |
| 2023-04-22 |
0.0681 USDT |
134,676.6424 |
0.0688 USDT |
0.0674 USDT |
0.0677 USDT |
0.0696 USDT |
| 2023-04-21 |
0.0708 USDT |
354,764.6494 |
0.0717 USDT |
0.0680 USDT |
0.0689 USDT |
0.0688 USDT |
| 2023-04-20 |
0.0710 USDT |
584,884.9127 |
0.0703 USDT |
0.0688 USDT |
0.0696 USDT |
0.0709 USDT |
| 2023-04-19 |
0.0745 USDT |
751,036.1254 |
0.0765 USDT |
0.0711 USDT |
0.0719 USDT |
0.0712 USDT |
| 2023-04-18 |
0.0850 USDT |
5,737,523.0281 |
0.0731 USDT |
0.0721 USDT |
0.0727 USDT |
0.0755 USDT |
| 2023-04-17 |
0.0730 USDT |
146,820.0527 |
0.0745 USDT |
0.0718 USDT |
0.0723 USDT |
0.0729 USDT |
| 2023-04-16 |
0.0746 USDT |
589,255.5624 |
0.0743 USDT |
0.0733 USDT |
0.0738 USDT |
0.0748 USDT |
| 2023-04-15 |
0.0740 USDT |
123,354.2947 |
0.0743 USDT |
0.0734 USDT |
0.0736 USDT |
0.0740 USDT |
| 2023-04-14 |
0.0744 USDT |
304,219.7245 |
0.0738 USDT |
0.0731 USDT |
0.0735 USDT |
0.0742 USDT |
| 2023-04-13 |
0.0734 USDT |
359,460.9460 |
0.0728 USDT |
0.0724 USDT |
0.0729 USDT |
0.0739 USDT |
| 2023-04-12 |
0.0727 USDT |
397,736.7195 |
0.0746 USDT |
0.0713 USDT |
0.0718 USDT |
0.0724 USDT |
| 2023-04-11 |
0.0753 USDT |
214,729.1067 |
0.0749 USDT |
0.0741 USDT |
0.0745 USDT |
0.0746 USDT |
| 2023-04-10 |
0.0730 USDT |
456,329.2246 |
0.0735 USDT |
0.0719 USDT |
0.0722 USDT |
0.0742 USDT |
| 2023-04-09 |
0.0730 USDT |
207,042.1440 |
0.0753 USDT |
0.0714 USDT |
0.0716 USDT |
0.0737 USDT |
| 2023-04-08 |
0.0758 USDT |
220,470.0000 |
0.0771 USDT |
0.0749 USDT |
0.0751 USDT |
0.0749 USDT |
| 2023-04-07 |
0.0773 USDT |
1,302,635.5406 |
0.0746 USDT |
0.0730 USDT |
0.0735 USDT |
0.0767 USDT |
| 2023-04-06 |
0.0743 USDT |
362,480.8351 |
0.0769 USDT |
0.0727 USDT |
0.0731 USDT |
0.0745 USDT |
| 2023-04-05 |
0.0748 USDT |
1,475,797.2528 |
0.0698 USDT |
0.0696 USDT |
0.0706 USDT |
0.0763 USDT |
| 2023-04-04 |
0.0694 USDT |
528,490.3127 |
0.0683 USDT |
0.0680 USDT |
0.0684 USDT |
0.0697 USDT |
| 2023-04-03 |
0.0683 USDT |
412,678.1660 |
0.0696 USDT |
0.0668 USDT |
0.0676 USDT |
0.0677 USDT |
| 2023-04-02 |
0.0703 USDT |
234,461.9000 |
0.0716 USDT |
0.0689 USDT |
0.0698 USDT |
0.0694 USDT |
| 2023-04-01 |
0.0712 USDT |
473,274.5689 |
0.0703 USDT |
0.0645 USDT |
0.0710 USDT |
0.0713 USDT |
| 2023-03-31 |
0.0693 USDT |
849,649.2853 |
0.0675 USDT |
0.0675 USDT |
0.0679 USDT |
0.0690 USDT |
| 2023-03-30 |
0.0681 USDT |
275,986.0800 |
0.0686 USDT |
0.0658 USDT |
0.0669 USDT |
0.0670 USDT |
| 2023-03-29 |
0.0672 USDT |
318,090.1974 |
0.0658 USDT |
0.0653 USDT |
0.0655 USDT |
0.0682 USDT |
| 2023-03-28 |
0.0651 USDT |
332,325.0800 |
0.0651 USDT |
0.0635 USDT |
0.0639 USDT |
0.0646 USDT |
| 2023-03-27 |
0.0656 USDT |
262,414.7935 |
0.0684 USDT |
0.0629 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-03-26 |
0.0684 USDT |
219,052.4328 |
0.0678 USDT |
0.0675 USDT |
0.0678 USDT |
0.0684 USDT |