Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0602 USDT |
203,706.1400 |
0.0607 USDT |
0.0579 USDT |
0.0583 USDT |
0.0630 USDT |
| 2023-03-11 |
0.0621 USDT |
893,287.1038 |
0.0610 USDT |
0.0585 USDT |
0.0589 USDT |
0.0600 USDT |
| 2023-03-10 |
0.0581 USDT |
537,138.0282 |
0.0597 USDT |
0.0559 USDT |
0.0570 USDT |
0.0590 USDT |
| 2023-03-09 |
0.0618 USDT |
754,240.3751 |
0.0650 USDT |
0.0587 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-03-08 |
0.0671 USDT |
1,552,862.1400 |
0.0683 USDT |
0.0648 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-03-07 |
0.0690 USDT |
252,319.9373 |
0.0712 USDT |
0.0669 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-03-06 |
0.0706 USDT |
535,187.2176 |
0.0712 USDT |
0.0686 USDT |
0.0688 USDT |
0.0717 USDT |
| 2023-03-05 |
0.0715 USDT |
197,544.7404 |
0.0720 USDT |
0.0703 USDT |
0.0711 USDT |
0.0713 USDT |
| 2023-03-04 |
0.0748 USDT |
113,964.5655 |
0.0753 USDT |
0.0724 USDT |
0.0725 USDT |
0.0724 USDT |
| 2023-03-03 |
0.0762 USDT |
229,128.0089 |
0.0826 USDT |
0.0743 USDT |
0.0751 USDT |
0.0753 USDT |
| 2023-03-02 |
0.0830 USDT |
294,029.8292 |
0.0882 USDT |
0.0804 USDT |
0.0812 USDT |
0.0828 USDT |
| 2023-03-01 |
0.0872 USDT |
913,171.3975 |
0.0823 USDT |
0.0816 USDT |
0.0823 USDT |
0.0871 USDT |
| 2023-02-28 |
0.0834 USDT |
255,579.8730 |
0.0844 USDT |
0.0817 USDT |
0.0821 USDT |
0.0826 USDT |
| 2023-02-27 |
0.0825 USDT |
248,051.2964 |
0.0829 USDT |
0.0802 USDT |
0.0806 USDT |
0.0817 USDT |
| 2023-02-26 |
0.0821 USDT |
76,965.3958 |
0.0827 USDT |
0.0811 USDT |
0.0814 USDT |
0.0827 USDT |
| 2023-02-25 |
0.0839 USDT |
700,197.8792 |
0.0870 USDT |
0.0800 USDT |
0.0813 USDT |
0.0819 USDT |
| 2023-02-24 |
0.0885 USDT |
650,619.1862 |
0.0897 USDT |
0.0837 USDT |
0.0851 USDT |
0.0851 USDT |
| 2023-02-23 |
0.0830 USDT |
431,020.6500 |
0.0831 USDT |
0.0803 USDT |
0.0817 USDT |
0.0841 USDT |
| 2023-02-22 |
0.0813 USDT |
777,086.3784 |
0.0854 USDT |
0.0784 USDT |
0.0797 USDT |
0.0802 USDT |
| 2023-02-21 |
0.0820 USDT |
1,001,388.2766 |
0.0820 USDT |
0.0777 USDT |
0.0786 USDT |
0.0829 USDT |
| 2023-02-20 |
0.0795 USDT |
195,010.0561 |
0.0773 USDT |
0.0752 USDT |
0.0770 USDT |
0.0816 USDT |
| 2023-02-19 |
0.0775 USDT |
73,284.2752 |
0.0775 USDT |
0.0764 USDT |
0.0771 USDT |
0.0774 USDT |
| 2023-02-18 |
0.0776 USDT |
73,435.6327 |
0.0785 USDT |
0.0769 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-02-17 |
0.0766 USDT |
88,911.2359 |
0.0752 USDT |
0.0741 USDT |
0.0764 USDT |
0.0778 USDT |
| 2023-02-16 |
0.0781 USDT |
186,079.6881 |
0.0784 USDT |
0.0765 USDT |
0.0773 USDT |
0.0786 USDT |
| 2023-02-15 |
0.0744 USDT |
131,962.5601 |
0.0735 USDT |
0.0721 USDT |
0.0726 USDT |
0.0778 USDT |
| 2023-02-14 |
0.0714 USDT |
239,993.5915 |
0.0711 USDT |
0.0692 USDT |
0.0707 USDT |
0.0726 USDT |
| 2023-02-13 |
0.0702 USDT |
182,546.3517 |
0.0749 USDT |
0.0678 USDT |
0.0690 USDT |
0.0695 USDT |
| 2023-02-12 |
0.0761 USDT |
60,553.6491 |
0.0776 USDT |
0.0745 USDT |
0.0754 USDT |
0.0758 USDT |
| 2023-02-11 |
0.0755 USDT |
177,716.2334 |
0.0731 USDT |
0.0729 USDT |
0.0740 USDT |
0.0766 USDT |
| 2023-02-10 |
0.0734 USDT |
299,694.6500 |
0.0724 USDT |
0.0720 USDT |
0.0729 USDT |
0.0736 USDT |
| 2023-02-09 |
0.0779 USDT |
309,470.9930 |
0.0794 USDT |
0.0722 USDT |
0.0744 USDT |
0.0728 USDT |
| 2023-02-08 |
0.0801 USDT |
93,607.4711 |
0.0820 USDT |
0.0773 USDT |
0.0789 USDT |
0.0790 USDT |
| 2023-02-07 |
0.0781 USDT |
108,235.0348 |
0.0791 USDT |
0.0770 USDT |
0.0776 USDT |
0.0780 USDT |
| 2023-02-06 |
0.0787 USDT |
274,392.6870 |
0.0751 USDT |
0.0749 USDT |
0.0780 USDT |
0.0793 USDT |
| 2023-02-05 |
0.0801 USDT |
630,808.2887 |
0.0772 USDT |
0.0734 USDT |
0.0738 USDT |
0.0744 USDT |
| 2023-02-04 |
0.0762 USDT |
110,268.1204 |
0.0766 USDT |
0.0748 USDT |
0.0749 USDT |
0.0765 USDT |
| 2023-02-03 |
0.0758 USDT |
182,741.7496 |
0.0781 USDT |
0.0747 USDT |
0.0755 USDT |
0.0756 USDT |
| 2023-02-02 |
0.0773 USDT |
778,615.9284 |
0.0719 USDT |
0.0715 USDT |
0.0756 USDT |
0.0765 USDT |
| 2023-02-01 |
0.0709 USDT |
1,308,196.4250 |
0.0676 USDT |
0.0665 USDT |
0.0675 USDT |
0.0718 USDT |
| 2023-01-31 |
0.0656 USDT |
378,762.8602 |
0.0662 USDT |
0.0643 USDT |
0.0650 USDT |
0.0668 USDT |
| 2023-01-30 |
0.0695 USDT |
584,039.9375 |
0.0733 USDT |
0.0651 USDT |
0.0661 USDT |
0.0656 USDT |
| 2023-01-29 |
0.0714 USDT |
187,094.6346 |
0.0720 USDT |
0.0697 USDT |
0.0710 USDT |
0.0734 USDT |
| 2023-01-28 |
0.0729 USDT |
471,093.8823 |
0.0707 USDT |
0.0697 USDT |
0.0705 USDT |
0.0714 USDT |
| 2023-01-27 |
0.0691 USDT |
202,015.6169 |
0.0704 USDT |
0.0675 USDT |
0.0684 USDT |
0.0701 USDT |
| 2023-01-26 |
0.0698 USDT |
156,451.9911 |
0.0710 USDT |
0.0687 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-01-25 |
0.0724 USDT |
2,487,388.0747 |
0.0674 USDT |
0.0674 USDT |
0.0687 USDT |
0.0700 USDT |
| 2023-01-24 |
0.0745 USDT |
1,262,662.4248 |
0.0685 USDT |
0.0676 USDT |
0.0691 USDT |
0.0710 USDT |
| 2023-01-23 |
0.0674 USDT |
189,739.2975 |
0.0673 USDT |
0.0664 USDT |
0.0673 USDT |
0.0676 USDT |
| 2023-01-22 |
0.0687 USDT |
364,165.1544 |
0.0676 USDT |
0.0664 USDT |
0.0665 USDT |
0.0672 USDT |