Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0497 USDT |
639,399.4358 |
0.0495 USDT |
0.0489 USDT |
0.0491 USDT |
0.0495 USDT |
| 2023-07-02 |
0.0488 USDT |
416,863.3300 |
0.0495 USDT |
0.0480 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-07-01 |
0.0484 USDT |
1,359,262.2775 |
0.0469 USDT |
0.0465 USDT |
0.0468 USDT |
0.0491 USDT |
| 2023-06-30 |
0.0461 USDT |
958,396.0719 |
0.0457 USDT |
0.0445 USDT |
0.0452 USDT |
0.0470 USDT |
| 2023-06-29 |
0.0456 USDT |
404,796.8400 |
0.0447 USDT |
0.0446 USDT |
0.0449 USDT |
0.0456 USDT |
| 2023-06-28 |
0.0465 USDT |
184,113.7000 |
0.0482 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-06-27 |
0.0479 USDT |
174,493.8200 |
0.0481 USDT |
0.0473 USDT |
0.0476 USDT |
0.0478 USDT |
| 2023-06-26 |
0.0500 USDT |
1,033,931.5359 |
0.0493 USDT |
0.0478 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-06-25 |
0.0501 USDT |
685,914.9111 |
0.0498 USDT |
0.0490 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-06-24 |
0.0505 USDT |
2,665,206.8663 |
0.0485 USDT |
0.0483 USDT |
0.0488 USDT |
0.0492 USDT |
| 2023-06-23 |
0.0469 USDT |
951,878.1700 |
0.0460 USDT |
0.0457 USDT |
0.0459 USDT |
0.0481 USDT |
| 2023-06-22 |
0.0461 USDT |
1,095,225.9220 |
0.0449 USDT |
0.0447 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-06-21 |
0.0441 USDT |
963,092.7000 |
0.0429 USDT |
0.0427 USDT |
0.0432 USDT |
0.0450 USDT |
| 2023-06-20 |
0.0422 USDT |
540,690.0100 |
0.0421 USDT |
0.0411 USDT |
0.0414 USDT |
0.0429 USDT |
| 2023-06-19 |
0.0420 USDT |
1,269,029.8072 |
0.0412 USDT |
0.0409 USDT |
0.0411 USDT |
0.0419 USDT |
| 2023-06-18 |
0.0418 USDT |
238,322.6500 |
0.0418 USDT |
0.0415 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-06-17 |
0.0419 USDT |
539,070.2018 |
0.0416 USDT |
0.0413 USDT |
0.0415 USDT |
0.0418 USDT |
| 2023-06-16 |
0.0409 USDT |
463,880.2307 |
0.0410 USDT |
0.0405 USDT |
0.0406 USDT |
0.0411 USDT |
| 2023-06-15 |
0.0405 USDT |
1,116,181.9821 |
0.0402 USDT |
0.0396 USDT |
0.0399 USDT |
0.0409 USDT |
| 2023-06-14 |
0.0418 USDT |
342,719.6100 |
0.0421 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-06-13 |
0.0428 USDT |
592,980.9829 |
0.0424 USDT |
0.0417 USDT |
0.0419 USDT |
0.0421 USDT |
| 2023-06-12 |
0.0420 USDT |
417,091.6236 |
0.0423 USDT |
0.0412 USDT |
0.0416 USDT |
0.0424 USDT |
| 2023-06-11 |
0.0426 USDT |
1,316,539.9580 |
0.0418 USDT |
0.0414 USDT |
0.0419 USDT |
0.0429 USDT |
| 2023-06-10 |
0.0420 USDT |
1,681,109.1227 |
0.0479 USDT |
0.0404 USDT |
0.0409 USDT |
0.0417 USDT |
| 2023-06-09 |
0.0485 USDT |
367,128.3400 |
0.0481 USDT |
0.0474 USDT |
0.0474 USDT |
0.0483 USDT |
| 2023-06-08 |
0.0478 USDT |
316,092.2900 |
0.0478 USDT |
0.0468 USDT |
0.0472 USDT |
0.0483 USDT |
| 2023-06-07 |
0.0490 USDT |
647,084.5767 |
0.0503 USDT |
0.0475 USDT |
0.0479 USDT |
0.0476 USDT |
| 2023-06-06 |
0.0485 USDT |
322,712.9705 |
0.0491 USDT |
0.0472 USDT |
0.0481 USDT |
0.0499 USDT |
| 2023-06-05 |
0.0510 USDT |
553,397.0570 |
0.0536 USDT |
0.0482 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-06-04 |
0.0537 USDT |
120,979.8479 |
0.0534 USDT |
0.0530 USDT |
0.0534 USDT |
0.0542 USDT |
| 2023-06-03 |
0.0531 USDT |
168,809.5354 |
0.0533 USDT |
0.0519 USDT |
0.0530 USDT |
0.0533 USDT |
| 2023-06-02 |
0.0528 USDT |
144,756.4262 |
0.0525 USDT |
0.0521 USDT |
0.0525 USDT |
0.0534 USDT |
| 2023-06-01 |
0.0530 USDT |
416,913.5001 |
0.0528 USDT |
0.0520 USDT |
0.0522 USDT |
0.0529 USDT |
| 2023-05-31 |
0.0531 USDT |
190,177.9879 |
0.0543 USDT |
0.0523 USDT |
0.0525 USDT |
0.0527 USDT |
| 2023-05-30 |
0.0546 USDT |
94,393.8960 |
0.0549 USDT |
0.0543 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-05-29 |
0.0556 USDT |
156,366.4096 |
0.0558 USDT |
0.0548 USDT |
0.0548 USDT |
0.0549 USDT |
| 2023-05-28 |
0.0549 USDT |
157,874.6156 |
0.0542 USDT |
0.0539 USDT |
0.0544 USDT |
0.0557 USDT |
| 2023-05-27 |
0.0540 USDT |
67,912.3494 |
0.0539 USDT |
0.0538 USDT |
0.0539 USDT |
0.0542 USDT |
| 2023-05-26 |
0.0539 USDT |
238,141.9700 |
0.0540 USDT |
0.0531 USDT |
0.0534 USDT |
0.0540 USDT |
| 2023-05-25 |
0.0535 USDT |
449,739.1663 |
0.0535 USDT |
0.0524 USDT |
0.0531 USDT |
0.0538 USDT |
| 2023-05-24 |
0.0546 USDT |
758,062.8111 |
0.0562 USDT |
0.0530 USDT |
0.0537 USDT |
0.0538 USDT |
| 2023-05-23 |
0.0563 USDT |
241,429.2382 |
0.0560 USDT |
0.0555 USDT |
0.0560 USDT |
0.0562 USDT |
| 2023-05-22 |
0.0555 USDT |
231,157.7454 |
0.0565 USDT |
0.0549 USDT |
0.0551 USDT |
0.0565 USDT |
| 2023-05-21 |
0.0575 USDT |
109,118.9199 |
0.0582 USDT |
0.0568 USDT |
0.0569 USDT |
0.0568 USDT |
| 2023-05-20 |
0.0583 USDT |
126,499.5800 |
0.0584 USDT |
0.0576 USDT |
0.0578 USDT |
0.0582 USDT |
| 2023-05-19 |
0.0587 USDT |
184,311.4415 |
0.0595 USDT |
0.0582 USDT |
0.0584 USDT |
0.0586 USDT |
| 2023-05-18 |
0.0604 USDT |
1,205,482.7578 |
0.0584 USDT |
0.0584 USDT |
0.0592 USDT |
0.0599 USDT |
| 2023-05-17 |
0.0582 USDT |
1,217,402.6046 |
0.0566 USDT |
0.0560 USDT |
0.0565 USDT |
0.0582 USDT |
| 2023-05-16 |
0.0564 USDT |
221,698.6030 |
0.0569 USDT |
0.0557 USDT |
0.0560 USDT |
0.0566 USDT |
| 2023-05-15 |
0.0566 USDT |
210,093.4448 |
0.0564 USDT |
0.0554 USDT |
0.0562 USDT |
0.0571 USDT |