Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0470 USDT |
6,440,478.5506 |
0.0462 USDT |
0.0448 USDT |
0.0453 USDT |
0.0458 USDT |
| 2023-10-10 |
0.0458 USDT |
7,905,502.9295 |
0.0438 USDT |
0.0417 USDT |
0.0420 USDT |
0.0458 USDT |
| 2023-10-09 |
0.0470 USDT |
8,345,027.8436 |
0.0427 USDT |
0.0427 USDT |
0.0439 USDT |
0.0440 USDT |
| 2023-10-08 |
0.0423 USDT |
455,940.2800 |
0.0427 USDT |
0.0418 USDT |
0.0420 USDT |
0.0429 USDT |
| 2023-10-07 |
0.0426 USDT |
446,524.9500 |
0.0431 USDT |
0.0418 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-10-06 |
0.0423 USDT |
513,486.2239 |
0.0421 USDT |
0.0417 USDT |
0.0421 USDT |
0.0427 USDT |
| 2023-10-05 |
0.0418 USDT |
296,477.7139 |
0.0421 USDT |
0.0414 USDT |
0.0417 USDT |
0.0416 USDT |
| 2023-10-04 |
0.0416 USDT |
484,986.5393 |
0.0422 USDT |
0.0412 USDT |
0.0413 USDT |
0.0423 USDT |
| 2023-10-03 |
0.0425 USDT |
921,969.6123 |
0.0430 USDT |
0.0420 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-10-02 |
0.0444 USDT |
530,506.3994 |
0.0446 USDT |
0.0432 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-10-01 |
0.0444 USDT |
866,579.2405 |
0.0459 USDT |
0.0437 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-09-30 |
0.0467 USDT |
7,262,115.0434 |
0.0421 USDT |
0.0421 USDT |
0.0447 USDT |
0.0452 USDT |
| 2023-09-29 |
0.0413 USDT |
628,095.4300 |
0.0413 USDT |
0.0409 USDT |
0.0412 USDT |
0.0413 USDT |
| 2023-09-28 |
0.0411 USDT |
1,355,879.5957 |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0413 USDT |
| 2023-09-27 |
0.0400 USDT |
567,791.6661 |
0.0404 USDT |
0.0394 USDT |
0.0400 USDT |
0.0402 USDT |
| 2023-09-26 |
0.0405 USDT |
407,609.6146 |
0.0409 USDT |
0.0400 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-09-25 |
0.0407 USDT |
618,932.2800 |
0.0413 USDT |
0.0402 USDT |
0.0404 USDT |
0.0410 USDT |
| 2023-09-24 |
0.0417 USDT |
600,349.4700 |
0.0426 USDT |
0.0413 USDT |
0.0415 USDT |
0.0417 USDT |
| 2023-09-23 |
0.0426 USDT |
1,937,676.6400 |
0.0417 USDT |
0.0417 USDT |
0.0423 USDT |
0.0425 USDT |
| 2023-09-22 |
0.0407 USDT |
542,882.4603 |
0.0401 USDT |
0.0399 USDT |
0.0402 USDT |
0.0415 USDT |
| 2023-09-21 |
0.0407 USDT |
601,216.4741 |
0.0417 USDT |
0.0398 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-09-20 |
0.0411 USDT |
876,549.2018 |
0.0409 USDT |
0.0401 USDT |
0.0404 USDT |
0.0418 USDT |
| 2023-09-19 |
0.0405 USDT |
335,786.5200 |
0.0404 USDT |
0.0401 USDT |
0.0403 USDT |
0.0407 USDT |
| 2023-09-18 |
0.0404 USDT |
400,076.6100 |
0.0417 USDT |
0.0396 USDT |
0.0399 USDT |
0.0408 USDT |
| 2023-09-17 |
0.0433 USDT |
5,050,125.3886 |
0.0405 USDT |
0.0405 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-09-16 |
0.0402 USDT |
693,338.3300 |
0.0399 USDT |
0.0398 USDT |
0.0400 USDT |
0.0403 USDT |
| 2023-09-15 |
0.0397 USDT |
1,600,292.6213 |
0.0392 USDT |
0.0386 USDT |
0.0389 USDT |
0.0395 USDT |
| 2023-09-14 |
0.0382 USDT |
680,845.0362 |
0.0376 USDT |
0.0375 USDT |
0.0378 USDT |
0.0391 USDT |
| 2023-09-13 |
0.0372 USDT |
777,692.4240 |
0.0369 USDT |
0.0367 USDT |
0.0368 USDT |
0.0376 USDT |
| 2023-09-12 |
0.0372 USDT |
884,722.4000 |
0.0365 USDT |
0.0364 USDT |
0.0365 USDT |
0.0370 USDT |
| 2023-09-11 |
0.0372 USDT |
1,600,447.5109 |
0.0379 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-09-10 |
0.0382 USDT |
540,503.6900 |
0.0391 USDT |
0.0375 USDT |
0.0377 USDT |
0.0379 USDT |
| 2023-09-09 |
0.0391 USDT |
151,070.4000 |
0.0392 USDT |
0.0389 USDT |
0.0390 USDT |
0.0392 USDT |
| 2023-09-08 |
0.0395 USDT |
664,779.5600 |
0.0393 USDT |
0.0388 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-09-07 |
0.0389 USDT |
339,897.5700 |
0.0395 USDT |
0.0384 USDT |
0.0386 USDT |
0.0389 USDT |
| 2023-09-06 |
0.0394 USDT |
2,172,977.6669 |
0.0382 USDT |
0.0380 USDT |
0.0382 USDT |
0.0394 USDT |
| 2023-09-05 |
0.0378 USDT |
644,788.8272 |
0.0381 USDT |
0.0374 USDT |
0.0377 USDT |
0.0382 USDT |
| 2023-09-04 |
0.0384 USDT |
787,667.8611 |
0.0386 USDT |
0.0376 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-09-03 |
0.0386 USDT |
408,289.7438 |
0.0386 USDT |
0.0382 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-09-02 |
0.0381 USDT |
460,642.3700 |
0.0385 USDT |
0.0376 USDT |
0.0379 USDT |
0.0383 USDT |
| 2023-09-01 |
0.0385 USDT |
776,054.5759 |
0.0389 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-08-31 |
0.0398 USDT |
529,700.7100 |
0.0405 USDT |
0.0387 USDT |
0.0390 USDT |
0.0389 USDT |
| 2023-08-30 |
0.0408 USDT |
518,437.7700 |
0.0414 USDT |
0.0402 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-08-29 |
0.0403 USDT |
674,180.6886 |
0.0404 USDT |
0.0394 USDT |
0.0396 USDT |
0.0412 USDT |
| 2023-08-28 |
0.0402 USDT |
547,825.3200 |
0.0410 USDT |
0.0396 USDT |
0.0400 USDT |
0.0404 USDT |
| 2023-08-27 |
0.0410 USDT |
610,344.5515 |
0.0409 USDT |
0.0405 USDT |
0.0407 USDT |
0.0411 USDT |
| 2023-08-26 |
0.0406 USDT |
324,848.5000 |
0.0406 USDT |
0.0401 USDT |
0.0404 USDT |
0.0406 USDT |
| 2023-08-25 |
0.0402 USDT |
608,318.7200 |
0.0404 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-08-24 |
0.0407 USDT |
566,415.1300 |
0.0411 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-08-23 |
0.0407 USDT |
286,013.4833 |
0.0406 USDT |
0.0402 USDT |
0.0403 USDT |
0.0412 USDT |