Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0492 USDT |
212,725.8636 |
0.0493 USDT |
0.0488 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-08-08 |
0.0490 USDT |
247,183.8600 |
0.0492 USDT |
0.0486 USDT |
0.0486 USDT |
0.0490 USDT |
| 2023-08-07 |
0.0493 USDT |
313,091.8847 |
0.0498 USDT |
0.0482 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-08-06 |
0.0500 USDT |
366,855.9234 |
0.0498 USDT |
0.0493 USDT |
0.0495 USDT |
0.0497 USDT |
| 2023-08-05 |
0.0496 USDT |
168,486.0191 |
0.0500 USDT |
0.0490 USDT |
0.0494 USDT |
0.0498 USDT |
| 2023-08-04 |
0.0501 USDT |
269,143.7373 |
0.0508 USDT |
0.0494 USDT |
0.0495 USDT |
0.0500 USDT |
| 2023-08-03 |
0.0510 USDT |
182,869.9300 |
0.0512 USDT |
0.0505 USDT |
0.0507 USDT |
0.0510 USDT |
| 2023-08-02 |
0.0515 USDT |
209,978.7600 |
0.0526 USDT |
0.0507 USDT |
0.0512 USDT |
0.0511 USDT |
| 2023-08-01 |
0.0523 USDT |
1,410,263.4017 |
0.0518 USDT |
0.0468 USDT |
0.0514 USDT |
0.0521 USDT |
| 2023-07-31 |
0.0525 USDT |
304,530.6062 |
0.0526 USDT |
0.0517 USDT |
0.0519 USDT |
0.0518 USDT |
| 2023-07-30 |
0.0538 USDT |
230,564.3609 |
0.0555 USDT |
0.0520 USDT |
0.0524 USDT |
0.0525 USDT |
| 2023-07-29 |
0.0546 USDT |
689,730.7320 |
0.0536 USDT |
0.0533 USDT |
0.0544 USDT |
0.0551 USDT |
| 2023-07-28 |
0.0528 USDT |
879,139.4365 |
0.0525 USDT |
0.0518 USDT |
0.0519 USDT |
0.0540 USDT |
| 2023-07-27 |
0.0525 USDT |
368,081.1082 |
0.0532 USDT |
0.0517 USDT |
0.0519 USDT |
0.0520 USDT |
| 2023-07-26 |
0.0549 USDT |
966,383.7933 |
0.0550 USDT |
0.0515 USDT |
0.0518 USDT |
0.0523 USDT |
| 2023-07-25 |
0.0583 USDT |
1,817,954.3953 |
0.0586 USDT |
0.0536 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-07-24 |
0.0609 USDT |
6,926,245.9024 |
0.0569 USDT |
0.0565 USDT |
0.0578 USDT |
0.0577 USDT |
| 2023-07-23 |
0.0619 USDT |
11,448,943.4832 |
0.0548 USDT |
0.0548 USDT |
0.0580 USDT |
0.0583 USDT |
| 2023-07-22 |
0.0545 USDT |
413,323.5000 |
0.0554 USDT |
0.0539 USDT |
0.0541 USDT |
0.0550 USDT |
| 2023-07-21 |
0.0532 USDT |
472,164.2696 |
0.0531 USDT |
0.0520 USDT |
0.0524 USDT |
0.0540 USDT |
| 2023-07-20 |
0.0522 USDT |
344,077.3400 |
0.0524 USDT |
0.0515 USDT |
0.0518 USDT |
0.0525 USDT |
| 2023-07-19 |
0.0521 USDT |
535,951.0777 |
0.0512 USDT |
0.0511 USDT |
0.0515 USDT |
0.0518 USDT |
| 2023-07-18 |
0.0516 USDT |
218,084.2418 |
0.0523 USDT |
0.0509 USDT |
0.0509 USDT |
0.0513 USDT |
| 2023-07-17 |
0.0518 USDT |
520,614.6250 |
0.0518 USDT |
0.0509 USDT |
0.0515 USDT |
0.0523 USDT |
| 2023-07-16 |
0.0523 USDT |
245,537.9500 |
0.0532 USDT |
0.0518 USDT |
0.0520 USDT |
0.0519 USDT |
| 2023-07-15 |
0.0533 USDT |
2,440,855.8526 |
0.0517 USDT |
0.0511 USDT |
0.0514 USDT |
0.0533 USDT |
| 2023-07-14 |
0.0512 USDT |
1,178,102.9415 |
0.0511 USDT |
0.0496 USDT |
0.0504 USDT |
0.0516 USDT |
| 2023-07-13 |
0.0506 USDT |
558,272.9917 |
0.0505 USDT |
0.0492 USDT |
0.0492 USDT |
0.0503 USDT |
| 2023-07-12 |
0.0512 USDT |
412,197.5192 |
0.0509 USDT |
0.0502 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-07-11 |
0.0534 USDT |
2,641,115.9958 |
0.0515 USDT |
0.0502 USDT |
0.0504 USDT |
0.0503 USDT |
| 2023-07-10 |
0.0512 USDT |
7,595,998.3111 |
0.0482 USDT |
0.0482 USDT |
0.0497 USDT |
0.0507 USDT |
| 2023-07-09 |
0.0480 USDT |
398,415.0504 |
0.0477 USDT |
0.0469 USDT |
0.0476 USDT |
0.0482 USDT |
| 2023-07-08 |
0.0478 USDT |
244,787.2447 |
0.0481 USDT |
0.0473 USDT |
0.0473 USDT |
0.0476 USDT |
| 2023-07-07 |
0.0476 USDT |
202,173.8449 |
0.0474 USDT |
0.0472 USDT |
0.0473 USDT |
0.0479 USDT |
| 2023-07-06 |
0.0490 USDT |
474,615.5100 |
0.0500 USDT |
0.0476 USDT |
0.0483 USDT |
0.0484 USDT |
| 2023-07-05 |
0.0514 USDT |
1,969,339.3419 |
0.0505 USDT |
0.0490 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-07-04 |
0.0505 USDT |
1,396,582.3048 |
0.0499 USDT |
0.0484 USDT |
0.0488 USDT |
0.0499 USDT |
| 2023-07-03 |
0.0497 USDT |
639,399.4358 |
0.0495 USDT |
0.0489 USDT |
0.0491 USDT |
0.0495 USDT |
| 2023-07-02 |
0.0488 USDT |
416,863.3300 |
0.0495 USDT |
0.0480 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-07-01 |
0.0484 USDT |
1,359,262.2775 |
0.0469 USDT |
0.0465 USDT |
0.0468 USDT |
0.0491 USDT |
| 2023-06-30 |
0.0461 USDT |
958,396.0719 |
0.0457 USDT |
0.0445 USDT |
0.0452 USDT |
0.0470 USDT |
| 2023-06-29 |
0.0456 USDT |
404,796.8400 |
0.0447 USDT |
0.0446 USDT |
0.0449 USDT |
0.0456 USDT |
| 2023-06-28 |
0.0465 USDT |
184,113.7000 |
0.0482 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-06-27 |
0.0479 USDT |
174,493.8200 |
0.0481 USDT |
0.0473 USDT |
0.0476 USDT |
0.0478 USDT |
| 2023-06-26 |
0.0500 USDT |
1,033,931.5359 |
0.0493 USDT |
0.0478 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-06-25 |
0.0501 USDT |
685,914.9111 |
0.0498 USDT |
0.0490 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-06-24 |
0.0505 USDT |
2,665,206.8663 |
0.0485 USDT |
0.0483 USDT |
0.0488 USDT |
0.0492 USDT |
| 2023-06-23 |
0.0469 USDT |
951,878.1700 |
0.0460 USDT |
0.0457 USDT |
0.0459 USDT |
0.0481 USDT |
| 2023-06-22 |
0.0461 USDT |
1,095,225.9220 |
0.0449 USDT |
0.0447 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-06-21 |
0.0441 USDT |
963,092.7000 |
0.0429 USDT |
0.0427 USDT |
0.0432 USDT |
0.0450 USDT |