Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.3589 USDT |
48,647,605.6068 |
0.3633 USDT |
0.3505 USDT |
0.3548 USDT |
0.3550 USDT |
| 2023-08-21 |
0.3640 USDT |
37,036,882.0077 |
0.3678 USDT |
0.3594 USDT |
0.3622 USDT |
0.3646 USDT |
| 2023-08-20 |
0.3712 USDT |
42,192,865.9717 |
0.3753 USDT |
0.3645 USDT |
0.3677 USDT |
0.3694 USDT |
| 2023-08-19 |
0.3706 USDT |
35,920,121.9710 |
0.3733 USDT |
0.3602 USDT |
0.3694 USDT |
0.3710 USDT |
| 2023-08-18 |
0.3757 USDT |
38,076,690.0649 |
0.3686 USDT |
0.3682 USDT |
0.3736 USDT |
0.3755 USDT |
| 2023-08-17 |
0.3800 USDT |
10,158,066.5867 |
0.3755 USDT |
0.3724 USDT |
0.3759 USDT |
0.3798 USDT |
| 2023-08-16 |
0.3763 USDT |
10,123,524.8692 |
0.3782 USDT |
0.3726 USDT |
0.3762 USDT |
0.3769 USDT |
| 2023-08-15 |
0.3884 USDT |
23,193,435.6950 |
0.3886 USDT |
0.3752 USDT |
0.3773 USDT |
0.3777 USDT |
| 2023-08-14 |
0.3872 USDT |
30,634,831.1165 |
0.3850 USDT |
0.3840 USDT |
0.3854 USDT |
0.3888 USDT |
| 2023-08-13 |
0.3863 USDT |
39,185,262.5901 |
0.3875 USDT |
0.3822 USDT |
0.3855 USDT |
0.3861 USDT |
| 2023-08-12 |
0.3898 USDT |
38,433,639.5098 |
0.3886 USDT |
0.3868 USDT |
0.3881 USDT |
0.3876 USDT |
| 2023-08-11 |
0.3889 USDT |
34,698,609.0292 |
0.3889 USDT |
0.3822 USDT |
0.3876 USDT |
0.3876 USDT |
| 2023-08-10 |
0.3890 USDT |
35,328,751.2429 |
0.3898 USDT |
0.3876 USDT |
0.3888 USDT |
0.3889 USDT |
| 2023-08-09 |
0.3914 USDT |
35,513,975.5842 |
0.3900 USDT |
0.3750 USDT |
0.3876 USDT |
0.3858 USDT |
| 2023-08-08 |
0.3896 USDT |
37,273,071.9470 |
0.3882 USDT |
0.3664 USDT |
0.3891 USDT |
0.3918 USDT |
| 2023-08-07 |
0.3916 USDT |
43,300,369.8823 |
0.3912 USDT |
0.3645 USDT |
0.3893 USDT |
0.3900 USDT |
| 2023-08-06 |
0.3951 USDT |
24,090,755.1581 |
0.3954 USDT |
0.3885 USDT |
0.3900 USDT |
0.3888 USDT |
| 2023-08-05 |
0.3918 USDT |
21,623,819.9510 |
0.3924 USDT |
0.3896 USDT |
0.3912 USDT |
0.3931 USDT |
| 2023-08-04 |
0.3940 USDT |
27,362,348.6174 |
0.3925 USDT |
0.3913 USDT |
0.3937 USDT |
0.3936 USDT |
| 2023-08-03 |
0.3923 USDT |
30,655,526.6767 |
0.3927 USDT |
0.3900 USDT |
0.3913 USDT |
0.3957 USDT |
| 2023-08-02 |
0.3966 USDT |
26,553,061.0121 |
0.3991 USDT |
0.3916 USDT |
0.3935 USDT |
0.3935 USDT |
| 2023-08-01 |
0.3959 USDT |
26,327,012.1104 |
0.3988 USDT |
0.3915 USDT |
0.3947 USDT |
0.3977 USDT |
| 2023-07-31 |
0.4045 USDT |
25,148,937.8879 |
0.4067 USDT |
0.3966 USDT |
0.3975 USDT |
0.3973 USDT |
| 2023-07-30 |
0.4113 USDT |
27,419,680.2497 |
0.4131 USDT |
0.4034 USDT |
0.4068 USDT |
0.4058 USDT |
| 2023-07-29 |
0.4058 USDT |
26,249,375.8437 |
0.4058 USDT |
0.4016 USDT |
0.4038 USDT |
0.4118 USDT |
| 2023-07-28 |
0.4049 USDT |
19,746,201.2120 |
0.4007 USDT |
0.4007 USDT |
0.4014 USDT |
0.4088 USDT |
| 2023-07-27 |
0.4028 USDT |
28,309,836.6730 |
0.4012 USDT |
0.3977 USDT |
0.4002 USDT |
0.4002 USDT |
| 2023-07-26 |
0.4004 USDT |
32,945,339.7400 |
0.4059 USDT |
0.3931 USDT |
0.3974 USDT |
0.4028 USDT |
| 2023-07-25 |
0.4041 USDT |
34,823,747.6923 |
0.3965 USDT |
0.3957 USDT |
0.3965 USDT |
0.4064 USDT |
| 2023-07-24 |
0.3995 USDT |
33,325,237.3096 |
0.3997 USDT |
0.3961 USDT |
0.3969 USDT |
0.3964 USDT |
| 2023-07-23 |
0.4007 USDT |
27,689,491.0432 |
0.3969 USDT |
0.3953 USDT |
0.3982 USDT |
0.4039 USDT |
| 2023-07-22 |
0.4005 USDT |
31,465,000.4451 |
0.3960 USDT |
0.3951 USDT |
0.3967 USDT |
0.3986 USDT |
| 2023-07-21 |
0.3780 USDT |
35,925,716.9587 |
0.3634 USDT |
0.3629 USDT |
0.3641 USDT |
0.3988 USDT |
| 2023-07-20 |
0.3586 USDT |
19,674,416.3531 |
0.3516 USDT |
0.3514 USDT |
0.3534 USDT |
0.3635 USDT |
| 2023-07-19 |
0.3524 USDT |
17,319,759.6939 |
0.3455 USDT |
0.3200 USDT |
0.3491 USDT |
0.3491 USDT |
| 2023-07-18 |
0.3474 USDT |
800,768.4402 |
0.3545 USDT |
0.3388 USDT |
0.3400 USDT |
0.3421 USDT |
| 2023-07-17 |
0.3538 USDT |
1,582,567.0354 |
0.3625 USDT |
0.3437 USDT |
0.3448 USDT |
0.3441 USDT |
| 2023-07-16 |
0.3713 USDT |
691,869.9245 |
0.3755 USDT |
0.3637 USDT |
0.3650 USDT |
0.3651 USDT |
| 2023-07-15 |
0.3760 USDT |
1,490,839.6832 |
0.3748 USDT |
0.3700 USDT |
0.3719 USDT |
0.3710 USDT |
| 2023-07-14 |
0.3679 USDT |
1,458,227.9692 |
0.3656 USDT |
0.3625 USDT |
0.3645 USDT |
0.3679 USDT |
| 2023-07-13 |
0.3678 USDT |
1,419,872.1061 |
0.3730 USDT |
0.3554 USDT |
0.3606 USDT |
0.3662 USDT |
| 2023-07-12 |
0.3700 USDT |
1,083,470.1230 |
0.3662 USDT |
0.3630 USDT |
0.3638 USDT |
0.3709 USDT |
| 2023-07-11 |
0.3637 USDT |
2,521,085.8158 |
0.3559 USDT |
0.3529 USDT |
0.3537 USDT |
0.3599 USDT |
| 2023-07-10 |
0.3391 USDT |
1,393,063.5935 |
0.3302 USDT |
0.3260 USDT |
0.3302 USDT |
0.3554 USDT |
| 2023-07-09 |
0.3368 USDT |
313,045.3741 |
0.3364 USDT |
0.3308 USDT |
0.3325 USDT |
0.3327 USDT |
| 2023-07-08 |
0.3408 USDT |
224,786.3075 |
0.3414 USDT |
0.3325 USDT |
0.3331 USDT |
0.3331 USDT |
| 2023-07-07 |
0.3517 USDT |
1,053,633.5690 |
0.3569 USDT |
0.3383 USDT |
0.3423 USDT |
0.3414 USDT |
| 2023-07-06 |
0.3688 USDT |
712,191.9960 |
0.3723 USDT |
0.3583 USDT |
0.3611 USDT |
0.3611 USDT |
| 2023-07-05 |
0.3786 USDT |
561,378.2483 |
0.3833 USDT |
0.3712 USDT |
0.3718 USDT |
0.3717 USDT |
| 2023-07-04 |
0.3832 USDT |
417,400.9066 |
0.3806 USDT |
0.3797 USDT |
0.3804 USDT |
0.3836 USDT |