Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.3350 USDT |
18,220,173.6757 |
0.3350 USDT |
0.3341 USDT |
0.3351 USDT |
0.3351 USDT |
| 2023-10-10 |
0.3363 USDT |
19,289,371.1986 |
0.3377 USDT |
0.3330 USDT |
0.3348 USDT |
0.3349 USDT |
| 2023-10-09 |
0.3389 USDT |
13,599,565.8637 |
0.3392 USDT |
0.3361 USDT |
0.3385 USDT |
0.3382 USDT |
| 2023-10-08 |
0.3386 USDT |
8,655,314.1364 |
0.3379 USDT |
0.3357 USDT |
0.3380 USDT |
0.3395 USDT |
| 2023-10-07 |
0.3371 USDT |
39,373,187.3817 |
0.3369 USDT |
0.3357 USDT |
0.3369 USDT |
0.3374 USDT |
| 2023-10-06 |
0.3367 USDT |
56,618,483.9574 |
0.3361 USDT |
0.3357 USDT |
0.3362 USDT |
0.3368 USDT |
| 2023-10-05 |
0.3367 USDT |
44,480,556.8801 |
0.3372 USDT |
0.3357 USDT |
0.3363 USDT |
0.3363 USDT |
| 2023-10-04 |
0.3370 USDT |
39,654,017.1044 |
0.3369 USDT |
0.3357 USDT |
0.3369 USDT |
0.3370 USDT |
| 2023-10-03 |
0.3375 USDT |
78,452,238.3033 |
0.3373 USDT |
0.3357 USDT |
0.3373 USDT |
0.3376 USDT |
| 2023-10-02 |
0.3372 USDT |
79,422,560.5994 |
0.3369 USDT |
0.3357 USDT |
0.3370 USDT |
0.3373 USDT |
| 2023-10-01 |
0.3365 USDT |
48,395,835.7246 |
0.3367 USDT |
0.3359 USDT |
0.3363 USDT |
0.3362 USDT |
| 2023-09-30 |
0.3367 USDT |
60,444,866.6734 |
0.3365 USDT |
0.3363 USDT |
0.3367 USDT |
0.3368 USDT |
| 2023-09-29 |
0.3366 USDT |
64,227,951.2568 |
0.3361 USDT |
0.3344 USDT |
0.3359 USDT |
0.3366 USDT |
| 2023-09-28 |
0.3361 USDT |
50,095,687.5748 |
0.3346 USDT |
0.3345 USDT |
0.3346 USDT |
0.3360 USDT |
| 2023-09-27 |
0.3389 USDT |
38,377,984.7865 |
0.3390 USDT |
0.3357 USDT |
0.3368 USDT |
0.3382 USDT |
| 2023-09-26 |
0.3331 USDT |
29,896,379.7217 |
0.3326 USDT |
0.3297 USDT |
0.3315 USDT |
0.3401 USDT |
| 2023-09-25 |
0.3319 USDT |
22,106,949.9155 |
0.3326 USDT |
0.3298 USDT |
0.3304 USDT |
0.3334 USDT |
| 2023-09-24 |
0.3357 USDT |
21,555.1242 |
0.3400 USDT |
0.3318 USDT |
0.3339 USDT |
0.3339 USDT |
| 2023-09-23 |
0.3370 USDT |
15,525.7316 |
0.3358 USDT |
0.3348 USDT |
0.3350 USDT |
0.3378 USDT |
| 2023-09-22 |
0.3368 USDT |
16,813.1022 |
0.3353 USDT |
0.3349 USDT |
0.3353 USDT |
0.3356 USDT |
| 2023-09-21 |
0.3357 USDT |
43,106,022.3261 |
0.3363 USDT |
0.3304 USDT |
0.3333 USDT |
0.3411 USDT |
| 2023-09-20 |
0.3387 USDT |
55,881,223.9874 |
0.3432 USDT |
0.3332 USDT |
0.3348 USDT |
0.3363 USDT |
| 2023-09-19 |
0.3436 USDT |
57,796,900.2985 |
0.3399 USDT |
0.3386 USDT |
0.3393 USDT |
0.3436 USDT |
| 2023-09-18 |
0.3407 USDT |
40,915,057.1195 |
0.3411 USDT |
0.3371 USDT |
0.3373 USDT |
0.3373 USDT |
| 2023-09-17 |
0.3456 USDT |
12,980,224.7218 |
0.3478 USDT |
0.3429 USDT |
0.3436 USDT |
0.3435 USDT |
| 2023-09-16 |
0.3488 USDT |
29,169,386.0996 |
0.3503 USDT |
0.3447 USDT |
0.3465 USDT |
0.3476 USDT |
| 2023-09-15 |
0.3486 USDT |
28,264,196.4593 |
0.3516 USDT |
0.3441 USDT |
0.3471 USDT |
0.3496 USDT |
| 2023-09-14 |
0.3493 USDT |
28,005,525.3585 |
0.3417 USDT |
0.3416 USDT |
0.3445 USDT |
0.3506 USDT |
| 2023-09-13 |
0.3464 USDT |
33,387,498.7415 |
0.3474 USDT |
0.3409 USDT |
0.3420 USDT |
0.3418 USDT |
| 2023-09-12 |
0.3501 USDT |
43,946,913.9753 |
0.3502 USDT |
0.3449 USDT |
0.3463 USDT |
0.3463 USDT |
| 2023-09-11 |
0.3489 USDT |
18,751,693.2292 |
0.3550 USDT |
0.3432 USDT |
0.3457 USDT |
0.3460 USDT |
| 2023-09-10 |
0.3516 USDT |
18,035,912.2350 |
0.3536 USDT |
0.3442 USDT |
0.3460 USDT |
0.3553 USDT |
| 2023-09-09 |
0.3465 USDT |
14,883,256.1809 |
0.3498 USDT |
0.3430 USDT |
0.3460 USDT |
0.3454 USDT |
| 2023-09-08 |
0.3551 USDT |
29,561,282.1232 |
0.3623 USDT |
0.3480 USDT |
0.3494 USDT |
0.3500 USDT |
| 2023-09-07 |
0.3570 USDT |
25,678,282.6091 |
0.3577 USDT |
0.3516 USDT |
0.3560 USDT |
0.3612 USDT |
| 2023-09-06 |
0.3575 USDT |
22,668,775.4347 |
0.3553 USDT |
0.3519 USDT |
0.3555 USDT |
0.3590 USDT |
| 2023-09-05 |
0.3534 USDT |
27,586,012.9488 |
0.3559 USDT |
0.3462 USDT |
0.3495 USDT |
0.3538 USDT |
| 2023-09-04 |
0.3572 USDT |
16,355,490.1042 |
0.3600 USDT |
0.3496 USDT |
0.3516 USDT |
0.3551 USDT |
| 2023-09-03 |
0.3554 USDT |
44,923,610.6000 |
0.3527 USDT |
0.3515 USDT |
0.3529 USDT |
0.3585 USDT |
| 2023-09-02 |
0.3507 USDT |
32,794,348.9724 |
0.3462 USDT |
0.3447 USDT |
0.3456 USDT |
0.3556 USDT |
| 2023-09-01 |
0.3455 USDT |
40,799,943.9496 |
0.3413 USDT |
0.3398 USDT |
0.3426 USDT |
0.3475 USDT |
| 2023-08-31 |
0.3437 USDT |
35,029,294.2068 |
0.3447 USDT |
0.3385 USDT |
0.3423 USDT |
0.3421 USDT |
| 2023-08-30 |
0.3420 USDT |
43,119,933.9062 |
0.3449 USDT |
0.3383 USDT |
0.3413 USDT |
0.3433 USDT |
| 2023-08-29 |
0.3465 USDT |
22,294,712.2782 |
0.3486 USDT |
0.3418 USDT |
0.3445 USDT |
0.3447 USDT |
| 2023-08-28 |
0.3487 USDT |
22,771,871.5058 |
0.3525 USDT |
0.3439 USDT |
0.3462 USDT |
0.3491 USDT |
| 2023-08-27 |
0.3466 USDT |
27,474,818.0119 |
0.3457 USDT |
0.3433 USDT |
0.3457 USDT |
0.3492 USDT |
| 2023-08-26 |
0.3511 USDT |
24,694,618.8182 |
0.3527 USDT |
0.3476 USDT |
0.3484 USDT |
0.3478 USDT |
| 2023-08-25 |
0.3494 USDT |
33,414,624.1533 |
0.3517 USDT |
0.3470 USDT |
0.3480 USDT |
0.3493 USDT |
| 2023-08-24 |
0.3578 USDT |
38,536,980.0806 |
0.3612 USDT |
0.3523 USDT |
0.3538 USDT |
0.3537 USDT |
| 2023-08-23 |
0.3582 USDT |
44,647,060.5571 |
0.3560 USDT |
0.3543 USDT |
0.3562 USDT |
0.3612 USDT |