Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.6542 USDT |
199,762.2013 |
0.6379 USDT |
0.6224 USDT |
0.6437 USDT |
0.6472 USDT |
| 2022-11-14 |
0.6408 USDT |
225,154.6857 |
0.6005 USDT |
0.5996 USDT |
0.6118 USDT |
0.6392 USDT |
| 2022-11-13 |
0.6367 USDT |
245,098.7991 |
0.6713 USDT |
0.5858 USDT |
0.6023 USDT |
0.6017 USDT |
| 2022-11-12 |
0.6788 USDT |
149,553.0291 |
0.6909 USDT |
0.6500 USDT |
0.6675 USDT |
0.6710 USDT |
| 2022-11-11 |
0.6907 USDT |
216,316.1486 |
0.7121 USDT |
0.6800 USDT |
0.6855 USDT |
0.6909 USDT |
| 2022-11-10 |
0.7012 USDT |
235,579.6594 |
0.6434 USDT |
0.6413 USDT |
0.6547 USDT |
0.7326 USDT |
| 2022-11-09 |
0.6730 USDT |
396,812.6122 |
0.7263 USDT |
0.6231 USDT |
0.6403 USDT |
0.6374 USDT |
| 2022-11-08 |
0.7352 USDT |
265,560.9444 |
0.7559 USDT |
0.7180 USDT |
0.7206 USDT |
0.7377 USDT |
| 2022-11-07 |
0.7554 USDT |
214,381.0343 |
0.7496 USDT |
0.7314 USDT |
0.7503 USDT |
0.7409 USDT |
| 2022-11-06 |
0.7751 USDT |
185,162.5409 |
0.8110 USDT |
0.7420 USDT |
0.7689 USDT |
0.7756 USDT |
| 2022-11-05 |
0.8139 USDT |
158,279.6827 |
0.8057 USDT |
0.7948 USDT |
0.8017 USDT |
0.8255 USDT |
| 2022-11-04 |
0.7681 USDT |
167,037.7103 |
0.7317 USDT |
0.7294 USDT |
0.7409 USDT |
0.7737 USDT |
| 2022-11-03 |
0.7436 USDT |
179,381.5080 |
0.7390 USDT |
0.7190 USDT |
0.7241 USDT |
0.7482 USDT |
| 2022-11-02 |
0.7338 USDT |
216,323.7955 |
0.7618 USDT |
0.7044 USDT |
0.7188 USDT |
0.7250 USDT |
| 2022-11-01 |
0.7757 USDT |
182,906.8491 |
0.7989 USDT |
0.7558 USDT |
0.7668 USDT |
0.7609 USDT |
| 2022-10-31 |
0.7949 USDT |
173,468.9164 |
0.8035 USDT |
0.7735 USDT |
0.7830 USDT |
0.7985 USDT |
| 2022-10-30 |
0.8206 USDT |
201,004.8789 |
0.8350 USDT |
0.8005 USDT |
0.8067 USDT |
0.8060 USDT |
| 2022-10-29 |
0.8523 USDT |
191,380.3171 |
0.8495 USDT |
0.8245 USDT |
0.8299 USDT |
0.8343 USDT |
| 2022-10-28 |
0.8707 USDT |
423,630.4394 |
0.8549 USDT |
0.8217 USDT |
0.8313 USDT |
0.8469 USDT |
| 2022-10-27 |
0.8644 USDT |
263,322.7573 |
0.8816 USDT |
0.8421 USDT |
0.8463 USDT |
0.8447 USDT |
| 2022-10-26 |
0.8867 USDT |
369,512.7630 |
0.8459 USDT |
0.8330 USDT |
0.8709 USDT |
0.8952 USDT |
| 2022-10-25 |
0.8488 USDT |
597,670.2924 |
0.8890 USDT |
0.8046 USDT |
0.8262 USDT |
0.8596 USDT |
| 2022-10-24 |
0.9022 USDT |
59,749.9691 |
0.8993 USDT |
0.8918 USDT |
0.8945 USDT |
0.8944 USDT |
| 2022-10-23 |
0.8767 USDT |
158,771.2529 |
0.8858 USDT |
0.8613 USDT |
0.8708 USDT |
0.8860 USDT |
| 2022-10-22 |
0.8697 USDT |
212,019.7735 |
0.8816 USDT |
0.8500 USDT |
0.8574 USDT |
0.8881 USDT |
| 2022-10-21 |
0.8970 USDT |
182,651.6280 |
0.9014 USDT |
0.8800 USDT |
0.8962 USDT |
0.8936 USDT |
| 2022-10-20 |
0.9009 USDT |
104,527.2230 |
0.9070 USDT |
0.8732 USDT |
0.8987 USDT |
0.9000 USDT |
| 2022-10-19 |
0.9202 USDT |
138,421.3695 |
0.9133 USDT |
0.8889 USDT |
0.9081 USDT |
0.9499 USDT |
| 2022-10-18 |
0.9063 USDT |
167,989.0612 |
0.9253 USDT |
0.8790 USDT |
0.8921 USDT |
0.9088 USDT |
| 2022-10-17 |
0.9303 USDT |
145,955.5201 |
0.9428 USDT |
0.9111 USDT |
0.9218 USDT |
0.9294 USDT |
| 2022-10-16 |
0.9274 USDT |
116,358.7594 |
0.9097 USDT |
0.8973 USDT |
0.9028 USDT |
0.9562 USDT |
| 2022-10-15 |
0.9063 USDT |
135,566.5447 |
0.9183 USDT |
0.8850 USDT |
0.8979 USDT |
0.8997 USDT |
| 2022-10-14 |
0.9739 USDT |
436,790.0530 |
0.9929 USDT |
0.8928 USDT |
0.9310 USDT |
0.9184 USDT |
| 2022-10-13 |
0.9396 USDT |
761,057.9030 |
0.9785 USDT |
0.8602 USDT |
0.9090 USDT |
0.9923 USDT |
| 2022-10-12 |
0.9826 USDT |
3,060,251.7660 |
0.9800 USDT |
0.9320 USDT |
0.9794 USDT |
0.9797 USDT |
| 2022-10-11 |
0.9453 USDT |
16,635,750.9472 |
0.9458 USDT |
0.9035 USDT |
0.9340 USDT |
0.9750 USDT |
| 2022-10-10 |
0.8999 USDT |
13,297,976.8953 |
0.9172 USDT |
0.8565 USDT |
0.8786 USDT |
0.9228 USDT |
| 2022-10-09 |
0.9685 USDT |
13,257,101.4437 |
0.9671 USDT |
0.9315 USDT |
0.9582 USDT |
0.9404 USDT |
| 2022-10-08 |
0.9593 USDT |
13,849,560.6196 |
0.9614 USDT |
0.9231 USDT |
0.9453 USDT |
0.9552 USDT |
| 2022-10-07 |
0.9005 USDT |
20,097,459.9621 |
0.8998 USDT |
0.8211 USDT |
0.8755 USDT |
0.9608 USDT |
| 2022-10-06 |
0.8983 USDT |
20,871,278.2385 |
0.9073 USDT |
0.8550 USDT |
0.8900 USDT |
0.9072 USDT |
| 2022-10-05 |
0.8833 USDT |
6,239,899.9990 |
0.8133 USDT |
0.8060 USDT |
0.8500 USDT |
0.9258 USDT |
| 2022-10-04 |
0.8068 USDT |
14,195,528.6421 |
0.7493 USDT |
0.7477 USDT |
0.7767 USDT |
0.8342 USDT |
| 2022-10-03 |
0.6702 USDT |
21,669,439.3948 |
0.6544 USDT |
0.6364 USDT |
0.6452 USDT |
0.7290 USDT |
| 2022-10-02 |
0.6490 USDT |
26,166,649.8321 |
0.6346 USDT |
0.6192 USDT |
0.6391 USDT |
0.6583 USDT |
| 2022-10-01 |
0.6370 USDT |
25,470,376.2182 |
0.6781 USDT |
0.6069 USDT |
0.6200 USDT |
0.6287 USDT |
| 2022-09-30 |
0.7034 USDT |
13,475,038.9908 |
0.7622 USDT |
0.6398 USDT |
0.6590 USDT |
0.6587 USDT |
| 2022-09-29 |
0.7760 USDT |
5,373,306.5163 |
0.8002 USDT |
0.7340 USDT |
0.7620 USDT |
0.7783 USDT |
| 2022-09-28 |
0.7601 USDT |
7,115,911.2739 |
0.8533 USDT |
0.6250 USDT |
0.7479 USDT |
0.8111 USDT |
| 2022-09-27 |
0.7102 USDT |
14,173,375.5108 |
1.0000 USDT |
0.5020 USDT |
0.5784 USDT |
0.7947 USDT |