Identifier on Huobi: waxlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.5233 USDT |
1,032,125.2765 |
0.5245 USDT |
0.5174 USDT |
0.5224 USDT |
0.5180 USDT |
| 2023-01-03 |
0.5254 USDT |
1,024,607.5926 |
0.5225 USDT |
0.5135 USDT |
0.5155 USDT |
0.5217 USDT |
| 2023-01-02 |
0.5211 USDT |
982,662.9238 |
0.5054 USDT |
0.5022 USDT |
0.5140 USDT |
0.5294 USDT |
| 2023-01-01 |
0.5044 USDT |
1,066,841.0954 |
0.5144 USDT |
0.4959 USDT |
0.4995 USDT |
0.5045 USDT |
| 2022-12-31 |
0.5066 USDT |
1,141,121.3360 |
0.4947 USDT |
0.4896 USDT |
0.4914 USDT |
0.5055 USDT |
| 2022-12-30 |
0.4971 USDT |
775,881.7673 |
0.4950 USDT |
0.4936 USDT |
0.4959 USDT |
0.4964 USDT |
| 2022-12-29 |
0.5121 USDT |
914,439.0625 |
0.5227 USDT |
0.4931 USDT |
0.4975 USDT |
0.4973 USDT |
| 2022-12-28 |
0.5574 USDT |
838,033.6123 |
0.5769 USDT |
0.5435 USDT |
0.5439 USDT |
0.5436 USDT |
| 2022-12-27 |
0.5764 USDT |
819,027.1372 |
0.6004 USDT |
0.5451 USDT |
0.5549 USDT |
0.5563 USDT |
| 2022-12-26 |
0.5934 USDT |
1,057,247.8395 |
0.6204 USDT |
0.5682 USDT |
0.5827 USDT |
0.6030 USDT |
| 2022-12-25 |
0.5906 USDT |
1,226,465.6575 |
0.5416 USDT |
0.5329 USDT |
0.5408 USDT |
0.6164 USDT |
| 2022-12-24 |
0.5057 USDT |
1,202,821.6043 |
0.4497 USDT |
0.4491 USDT |
0.4533 USDT |
0.5393 USDT |
| 2022-12-23 |
0.4364 USDT |
1,157,636.6968 |
0.4335 USDT |
0.4224 USDT |
0.4330 USDT |
0.4481 USDT |
| 2022-12-22 |
0.4156 USDT |
927,624.3801 |
0.4091 USDT |
0.4058 USDT |
0.4066 USDT |
0.4267 USDT |
| 2022-12-21 |
0.4271 USDT |
944,711.9589 |
0.4325 USDT |
0.4108 USDT |
0.4150 USDT |
0.4110 USDT |
| 2022-12-20 |
0.4436 USDT |
1,175,525.3423 |
0.4483 USDT |
0.4278 USDT |
0.4317 USDT |
0.4354 USDT |
| 2022-12-19 |
0.4837 USDT |
1,196,886.6010 |
0.4909 USDT |
0.4438 USDT |
0.4608 USDT |
0.4439 USDT |
| 2022-12-18 |
0.4792 USDT |
1,007,524.4966 |
0.4665 USDT |
0.4664 USDT |
0.4730 USDT |
0.4855 USDT |
| 2022-12-17 |
0.4701 USDT |
994,112.9440 |
0.4864 USDT |
0.4599 USDT |
0.4615 USDT |
0.4653 USDT |
| 2022-12-16 |
0.5195 USDT |
813,890.3517 |
0.5327 USDT |
0.5005 USDT |
0.5030 USDT |
0.5053 USDT |
| 2022-12-15 |
0.5489 USDT |
966,090.8650 |
0.4454 USDT |
0.4444 USDT |
0.4523 USDT |
0.5527 USDT |
| 2022-12-14 |
0.4507 USDT |
1,291,137.1987 |
0.4511 USDT |
0.4333 USDT |
0.4379 USDT |
0.4414 USDT |
| 2022-12-13 |
0.4101 USDT |
1,394,531.3307 |
0.4032 USDT |
0.3900 USDT |
0.3993 USDT |
0.4510 USDT |
| 2022-12-12 |
0.4019 USDT |
946,875.7739 |
0.4206 USDT |
0.3894 USDT |
0.3952 USDT |
0.4009 USDT |
| 2022-12-11 |
0.4390 USDT |
610,282.5344 |
0.4490 USDT |
0.4102 USDT |
0.4252 USDT |
0.4246 USDT |
| 2022-12-10 |
0.4531 USDT |
438,736.1191 |
0.4477 USDT |
0.4287 USDT |
0.4437 USDT |
0.4626 USDT |
| 2022-12-09 |
0.4658 USDT |
464,692.7108 |
0.4776 USDT |
0.4400 USDT |
0.4465 USDT |
0.4443 USDT |
| 2022-12-08 |
0.4748 USDT |
471,016.8054 |
0.4832 USDT |
0.4592 USDT |
0.4699 USDT |
0.4721 USDT |
| 2022-12-07 |
0.4940 USDT |
438,638.1436 |
0.5040 USDT |
0.4800 USDT |
0.4832 USDT |
0.4822 USDT |
| 2022-12-06 |
0.5117 USDT |
415,470.0618 |
0.5208 USDT |
0.5000 USDT |
0.5028 USDT |
0.5027 USDT |
| 2022-12-05 |
0.5243 USDT |
415,462.7839 |
0.5203 USDT |
0.5151 USDT |
0.5200 USDT |
0.5217 USDT |
| 2022-12-04 |
0.5224 USDT |
396,152.0394 |
0.5282 USDT |
0.5151 USDT |
0.5200 USDT |
0.5190 USDT |
| 2022-12-03 |
0.5284 USDT |
436,787.4688 |
0.5278 USDT |
0.5253 USDT |
0.5284 USDT |
0.5287 USDT |
| 2022-12-02 |
0.5284 USDT |
386,011.6300 |
0.5289 USDT |
0.5200 USDT |
0.5224 USDT |
0.5274 USDT |
| 2022-12-01 |
0.5401 USDT |
403,762.0170 |
0.5434 USDT |
0.5200 USDT |
0.5285 USDT |
0.5277 USDT |
| 2022-11-30 |
0.5451 USDT |
353,458.0156 |
0.5454 USDT |
0.5202 USDT |
0.5393 USDT |
0.5349 USDT |
| 2022-11-29 |
0.5492 USDT |
270,120.2154 |
0.5331 USDT |
0.5190 USDT |
0.5437 USDT |
0.5441 USDT |
| 2022-11-28 |
0.5341 USDT |
312,372.9353 |
0.5608 USDT |
0.5204 USDT |
0.5298 USDT |
0.5349 USDT |
| 2022-11-27 |
0.5766 USDT |
239,025.1525 |
0.5979 USDT |
0.5606 USDT |
0.5662 USDT |
0.5646 USDT |
| 2022-11-26 |
0.6090 USDT |
186,890.3533 |
0.5893 USDT |
0.5818 USDT |
0.5908 USDT |
0.6070 USDT |
| 2022-11-25 |
0.5881 USDT |
263,692.1282 |
0.5329 USDT |
0.5103 USDT |
0.5181 USDT |
0.6001 USDT |
| 2022-11-24 |
0.5064 USDT |
347,339.6613 |
0.5037 USDT |
0.4903 USDT |
0.5019 USDT |
0.5167 USDT |
| 2022-11-23 |
0.5182 USDT |
316,112.8409 |
0.5164 USDT |
0.4942 USDT |
0.4981 USDT |
0.4978 USDT |
| 2022-11-22 |
0.5128 USDT |
299,858.1657 |
0.5142 USDT |
0.4975 USDT |
0.5007 USDT |
0.5083 USDT |
| 2022-11-21 |
0.5559 USDT |
204,816.8555 |
0.5707 USDT |
0.4872 USDT |
0.5039 USDT |
0.5004 USDT |
| 2022-11-20 |
0.5954 USDT |
265,077.5976 |
0.6389 USDT |
0.5577 USDT |
0.5800 USDT |
0.5759 USDT |
| 2022-11-19 |
0.6315 USDT |
237,667.0824 |
0.6181 USDT |
0.6108 USDT |
0.6151 USDT |
0.6734 USDT |
| 2022-11-18 |
0.6448 USDT |
210,751.0670 |
0.6431 USDT |
0.6100 USDT |
0.6202 USDT |
0.6163 USDT |
| 2022-11-17 |
0.6363 USDT |
172,318.3502 |
0.6415 USDT |
0.6200 USDT |
0.6261 USDT |
0.6261 USDT |
| 2022-11-16 |
0.6450 USDT |
201,819.5186 |
0.6490 USDT |
0.6153 USDT |
0.6419 USDT |
0.6458 USDT |