Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0049 ETH |
9,073.4093 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-06-30 |
0.0048 ETH |
5,631.6357 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-06-29 |
0.0047 ETH |
4,414.1474 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-06-28 |
0.0048 ETH |
2,405.4998 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-27 |
0.0050 ETH |
3,141.9919 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-26 |
0.0051 ETH |
3,656.5157 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-25 |
0.0053 ETH |
5,021.0531 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-24 |
0.0054 ETH |
7,291.9400 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-06-23 |
0.0057 ETH |
10,824.1378 WAVES |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-06-22 |
0.0060 ETH |
14,047.9252 WAVES |
0.0061 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-06-21 |
0.0054 ETH |
17,375.1583 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0060 ETH |
| 2022-06-20 |
0.0043 ETH |
4,116.6035 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-06-19 |
0.0044 ETH |
7,150.3137 WAVES |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-18 |
0.0045 ETH |
6,709.3910 WAVES |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0048 ETH |
| 2022-06-17 |
0.0042 ETH |
3,290.2578 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2022-06-16 |
0.0040 ETH |
2,418.7767 WAVES |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-06-15 |
0.0040 ETH |
10,845.1820 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-14 |
0.0041 ETH |
8,412.6578 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-06-13 |
0.0038 ETH |
6,493.2521 WAVES |
0.0038 ETH |
0.0035 ETH |
0.0037 ETH |
0.0039 ETH |
| 2022-06-12 |
0.0039 ETH |
9,859.1578 WAVES |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-11 |
0.0041 ETH |
8,850.7450 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-10 |
0.0042 ETH |
5,854.0589 WAVES |
0.0044 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-06-09 |
0.0044 ETH |
5,822.6775 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-06-08 |
0.0044 ETH |
6,649.8009 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-06-07 |
0.0045 ETH |
6,937.0531 WAVES |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-06-06 |
0.0045 ETH |
7,913.3722 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-06-05 |
0.0047 ETH |
8,243.2932 WAVES |
0.0049 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-06-04 |
0.0052 ETH |
4,352.6763 WAVES |
0.0055 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-03 |
0.0055 ETH |
8,818.1144 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-06-02 |
0.0053 ETH |
13,024.7021 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-06-01 |
0.0048 ETH |
21,387.6339 WAVES |
0.0046 ETH |
0.0040 ETH |
0.0042 ETH |
0.0052 ETH |
| 2022-05-31 |
0.0044 ETH |
17,691.1009 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0043 ETH |
| 2022-05-30 |
0.0030 ETH |
10,930.1503 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0038 ETH |
| 2022-05-29 |
0.0024 ETH |
15,196.1965 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-05-28 |
0.0025 ETH |
11,630.5866 WAVES |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-27 |
0.0026 ETH |
11,558.1767 WAVES |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-26 |
0.0027 ETH |
2,557.7465 WAVES |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-25 |
0.0028 ETH |
3,021.1912 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-24 |
0.0028 ETH |
5,859.5620 WAVES |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-23 |
0.0030 ETH |
5,991.6561 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-05-22 |
0.0029 ETH |
3,590.9466 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-21 |
0.0029 ETH |
7,452.5507 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-05-20 |
0.0030 ETH |
5,344.0974 WAVES |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-19 |
0.0031 ETH |
13,354.8572 WAVES |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-05-18 |
0.0034 ETH |
6,222.6053 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-05-17 |
0.0032 ETH |
5,886.3916 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2022-05-16 |
0.0032 ETH |
2,106.7194 WAVES |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-05-15 |
0.0033 ETH |
769.5167 WAVES |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-14 |
0.0034 ETH |
2,313.0405 WAVES |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-13 |
0.0036 ETH |
2,469.7968 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |