Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0014 ETH |
2.6979 WAVES |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-15 |
0.0014 ETH |
1,021.3423 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-12-14 |
0.0014 ETH |
1,469.6797 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-13 |
0.0013 ETH |
7,217.6654 WAVES |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-12-12 |
0.0015 ETH |
6,186.0707 WAVES |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-11 |
0.0016 ETH |
1,680.1954 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-10 |
0.0016 ETH |
2,174.6379 WAVES |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-09 |
0.0016 ETH |
11,574.9763 WAVES |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-08 |
0.0017 ETH |
25,031.6564 WAVES |
0.0019 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-12-07 |
0.0019 ETH |
2,006.5562 WAVES |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-06 |
0.0020 ETH |
1,468.2266 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-12-05 |
0.0019 ETH |
1,818.8544 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-12-04 |
0.0018 ETH |
3.3081 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-03 |
0.0018 ETH |
544.6647 WAVES |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-12-02 |
0.0019 ETH |
533.2384 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-01 |
0.0019 ETH |
7.2617 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-30 |
0.0019 ETH |
1,276.3678 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-29 |
0.0020 ETH |
340.5615 WAVES |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-28 |
0.0020 ETH |
2,476.0814 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-27 |
0.0019 ETH |
2,023.3183 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-11-26 |
0.0018 ETH |
1.7266 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-25 |
0.0018 ETH |
11.9680 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-24 |
0.0019 ETH |
6.4233 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-23 |
0.0019 ETH |
33.6283 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-22 |
0.0019 ETH |
438.7969 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-21 |
0.0019 ETH |
749.8853 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-20 |
0.0019 ETH |
8.9886 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-19 |
0.0019 ETH |
9.3110 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-18 |
0.0020 ETH |
141.0065 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-17 |
0.0019 ETH |
645.0041 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-16 |
0.0019 ETH |
2,694.5370 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-11-15 |
0.0018 ETH |
2,726.4644 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-14 |
0.0018 ETH |
3,196.1150 WAVES |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-13 |
0.0019 ETH |
2,649.2465 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2022-11-12 |
0.0018 ETH |
449.5101 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-11 |
0.0019 ETH |
1,594.0094 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-10 |
0.0019 ETH |
3,425.2201 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-09 |
0.0020 ETH |
9,309.2859 WAVES |
0.0021 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-08 |
0.0021 ETH |
6,316.2757 WAVES |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-07 |
0.0021 ETH |
90.6366 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-11-06 |
0.0022 ETH |
799.2629 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-11-05 |
0.0022 ETH |
1,369.7017 WAVES |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-11-04 |
0.0022 ETH |
1,721.4036 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-11-03 |
0.0022 ETH |
1,161.5491 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-11-02 |
0.0021 ETH |
1,479.3459 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-11-01 |
0.0021 ETH |
816.5582 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-31 |
0.0022 ETH |
782.9240 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-10-30 |
0.0022 ETH |
6,215.8462 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-29 |
0.0021 ETH |
2,085.6449 WAVES |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-10-28 |
0.0021 ETH |
333.0175 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |