Crypto exchange Huobi

Market Waves (WAVES) / Ethereum (ETH)

Identifier on Huobi: waveseth
123...2627
Date Price Volume Open Low High Close
2022-07-01 0.0049 ETH 9,073.4093 WAVES 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0049 ETH
2022-06-30 0.0048 ETH 5,631.6357 WAVES 0.0049 ETH 0.0047 ETH 0.0047 ETH 0.0048 ETH
2022-06-29 0.0047 ETH 4,414.1474 WAVES 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0048 ETH
2022-06-28 0.0048 ETH 2,405.4998 WAVES 0.0049 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2022-06-27 0.0050 ETH 3,141.9919 WAVES 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2022-06-26 0.0051 ETH 3,656.5157 WAVES 0.0052 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2022-06-25 0.0053 ETH 5,021.0531 WAVES 0.0054 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-06-24 0.0054 ETH 7,291.9400 WAVES 0.0055 ETH 0.0052 ETH 0.0052 ETH 0.0053 ETH
2022-06-23 0.0057 ETH 10,824.1378 WAVES 0.0056 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-06-22 0.0060 ETH 14,047.9252 WAVES 0.0061 ETH 0.0056 ETH 0.0057 ETH 0.0057 ETH
2022-06-21 0.0054 ETH 17,375.1583 WAVES 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0060 ETH
2022-06-20 0.0043 ETH 4,116.6035 WAVES 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2022-06-19 0.0044 ETH 7,150.3137 WAVES 0.0045 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2022-06-18 0.0045 ETH 6,709.3910 WAVES 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0048 ETH
2022-06-17 0.0042 ETH 3,290.2578 WAVES 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0042 ETH
2022-06-16 0.0040 ETH 2,418.7767 WAVES 0.0042 ETH 0.0039 ETH 0.0040 ETH 0.0041 ETH
2022-06-15 0.0040 ETH 10,845.1820 WAVES 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-06-14 0.0041 ETH 8,412.6578 WAVES 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2022-06-13 0.0038 ETH 6,493.2521 WAVES 0.0038 ETH 0.0035 ETH 0.0037 ETH 0.0039 ETH
2022-06-12 0.0039 ETH 9,859.1578 WAVES 0.0041 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-06-11 0.0041 ETH 8,850.7450 WAVES 0.0042 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2022-06-10 0.0042 ETH 5,854.0589 WAVES 0.0044 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2022-06-09 0.0044 ETH 5,822.6775 WAVES 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2022-06-08 0.0044 ETH 6,649.8009 WAVES 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0044 ETH
2022-06-07 0.0045 ETH 6,937.0531 WAVES 0.0045 ETH 0.0042 ETH 0.0043 ETH 0.0044 ETH
2022-06-06 0.0045 ETH 7,913.3722 WAVES 0.0045 ETH 0.0043 ETH 0.0044 ETH 0.0045 ETH
2022-06-05 0.0047 ETH 8,243.2932 WAVES 0.0049 ETH 0.0044 ETH 0.0045 ETH 0.0046 ETH
2022-06-04 0.0052 ETH 4,352.6763 WAVES 0.0055 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2022-06-03 0.0055 ETH 8,818.1144 WAVES 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0055 ETH
2022-06-02 0.0053 ETH 13,024.7021 WAVES 0.0051 ETH 0.0048 ETH 0.0052 ETH 0.0053 ETH
2022-06-01 0.0048 ETH 21,387.6339 WAVES 0.0046 ETH 0.0040 ETH 0.0042 ETH 0.0052 ETH
2022-05-31 0.0044 ETH 17,691.1009 WAVES 0.0038 ETH 0.0037 ETH 0.0040 ETH 0.0043 ETH
2022-05-30 0.0030 ETH 10,930.1503 WAVES 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0038 ETH
2022-05-29 0.0024 ETH 15,196.1965 WAVES 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-05-28 0.0025 ETH 11,630.5866 WAVES 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2022-05-27 0.0026 ETH 11,558.1767 WAVES 0.0027 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2022-05-26 0.0027 ETH 2,557.7465 WAVES 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-05-25 0.0028 ETH 3,021.1912 WAVES 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-05-24 0.0028 ETH 5,859.5620 WAVES 0.0029 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2022-05-23 0.0030 ETH 5,991.6561 WAVES 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2022-05-22 0.0029 ETH 3,590.9466 WAVES 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-05-21 0.0029 ETH 7,452.5507 WAVES 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2022-05-20 0.0030 ETH 5,344.0974 WAVES 0.0031 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2022-05-19 0.0031 ETH 13,354.8572 WAVES 0.0032 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2022-05-18 0.0034 ETH 6,222.6053 WAVES 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2022-05-17 0.0032 ETH 5,886.3916 WAVES 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2022-05-16 0.0032 ETH 2,106.7194 WAVES 0.0033 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2022-05-15 0.0033 ETH 769.5167 WAVES 0.0034 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2022-05-14 0.0034 ETH 2,313.0405 WAVES 0.0035 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2022-05-13 0.0036 ETH 2,469.7968 WAVES 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0035 ETH
123...2627