Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0138 USDT |
22,196,875.3707 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-03-29 |
0.0140 USDT |
17,838,689.3775 |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-03-28 |
0.0147 USDT |
14,757,427.4638 |
0.0153 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-03-27 |
0.0153 USDT |
16,074,766.9391 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-26 |
0.0150 USDT |
14,269,221.7821 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-03-25 |
0.0140 USDT |
7,593,595.8017 |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-03-24 |
0.0141 USDT |
17,846,126.4111 |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-03-23 |
0.0143 USDT |
17,774,851.4479 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-03-22 |
0.0133 USDT |
15,483,250.0935 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-03-21 |
0.0137 USDT |
24,248,006.1015 |
0.0144 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-03-20 |
0.0152 USDT |
30,701,092.4738 |
0.0152 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-03-19 |
0.0139 USDT |
898,995.7062 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-18 |
0.0136 USDT |
23,991,665.4320 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0139 USDT |
| 2025-03-17 |
0.0133 USDT |
6,497,951.3044 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-03-16 |
0.0128 USDT |
8,648,561.8721 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0133 USDT |
| 2025-03-15 |
0.0118 USDT |
14,092,892.5954 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-03-14 |
0.0115 USDT |
4,144,025.3676 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-13 |
0.0114 USDT |
7,580,151.7817 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-03-12 |
0.0114 USDT |
7,173,061.8017 |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-03-11 |
0.0111 USDT |
10,152,319.0099 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-03-10 |
0.0112 USDT |
10,610,236.0999 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-09 |
0.0113 USDT |
21,367,902.1421 |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-08 |
0.0113 USDT |
26,937,200.8710 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-03-07 |
0.0115 USDT |
17,176,962.1561 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-03-06 |
0.0118 USDT |
22,834,594.3193 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-03-05 |
0.0116 USDT |
25,413,834.3804 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-03-04 |
0.0113 USDT |
25,675,467.5252 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-03-03 |
0.0121 USDT |
21,324,515.7405 |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-02 |
0.0118 USDT |
25,537,710.6513 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
| 2025-03-01 |
0.0117 USDT |
16,616,358.5613 |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-02-28 |
0.0113 USDT |
21,839,671.5431 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-02-27 |
0.0113 USDT |
13,359,996.2897 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-26 |
0.0117 USDT |
12,744,260.2437 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-02-25 |
0.0118 USDT |
16,888,796.6515 |
0.0122 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-02-24 |
0.0128 USDT |
18,510,769.3372 |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-02-23 |
0.0130 USDT |
20,831,688.8201 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-02-22 |
0.0127 USDT |
25,553,643.1308 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
| 2025-02-21 |
0.0122 USDT |
24,198,582.1501 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-02-20 |
0.0122 USDT |
20,582,512.7844 |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-02-19 |
0.0123 USDT |
22,939,936.8710 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-02-18 |
0.0130 USDT |
18,321,632.2579 |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-02-17 |
0.0134 USDT |
22,894,714.3057 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-02-16 |
0.0134 USDT |
20,307,613.3577 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-02-15 |
0.0134 USDT |
16,086,664.7763 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-02-14 |
0.0133 USDT |
11,372,136.6597 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-13 |
0.0130 USDT |
13,335,711.3680 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-02-12 |
0.0127 USDT |
15,096,363.5764 |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-02-11 |
0.0123 USDT |
41,287,915.5551 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-02-10 |
0.0123 USDT |
44,035,106.5126 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-02-09 |
0.0123 USDT |
57,112,696.7028 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |