Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0127 USDT |
25,553,643.1308 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
| 2025-02-21 |
0.0122 USDT |
24,198,582.1501 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-02-20 |
0.0122 USDT |
20,582,512.7844 |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-02-19 |
0.0123 USDT |
22,939,936.8710 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-02-18 |
0.0130 USDT |
18,321,632.2579 |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-02-17 |
0.0134 USDT |
22,894,714.3057 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-02-16 |
0.0134 USDT |
20,307,613.3577 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-02-15 |
0.0134 USDT |
16,086,664.7763 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-02-14 |
0.0133 USDT |
11,372,136.6597 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-13 |
0.0130 USDT |
13,335,711.3680 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-02-12 |
0.0127 USDT |
15,096,363.5764 |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-02-11 |
0.0123 USDT |
41,287,915.5551 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-02-10 |
0.0123 USDT |
44,035,106.5126 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-02-09 |
0.0123 USDT |
57,112,696.7028 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-08 |
0.0123 USDT |
40,911,626.3051 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-02-07 |
0.0126 USDT |
40,829,703.2975 |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-02-06 |
0.0129 USDT |
36,494,238.2749 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-02-05 |
0.0126 USDT |
45,045,620.6546 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
| 2025-02-04 |
0.0123 USDT |
29,008,953.7649 |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-02-03 |
0.0119 USDT |
30,567,049.3741 |
0.0125 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-02-02 |
0.0132 USDT |
42,683,328.0941 |
0.0133 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-02-01 |
0.0137 USDT |
37,114,837.5014 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-01-31 |
0.0138 USDT |
49,186,825.0599 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-01-30 |
0.0133 USDT |
30,498,866.3188 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-01-29 |
0.0131 USDT |
45,219,746.1133 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-28 |
0.0134 USDT |
33,800,733.1345 |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-01-27 |
0.0128 USDT |
53,395,359.1724 |
0.0132 USDT |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
| 2025-01-26 |
0.0133 USDT |
24,249,598.6902 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-01-25 |
0.0133 USDT |
50,431,744.6621 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-01-24 |
0.0134 USDT |
44,021,816.6494 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-01-23 |
0.0133 USDT |
53,539,800.7163 |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-01-22 |
0.0136 USDT |
38,697,164.2916 |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-21 |
0.0132 USDT |
40,421,156.2377 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
| 2025-01-20 |
0.0132 USDT |
48,007,077.5098 |
0.0135 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-19 |
0.0135 USDT |
47,419,025.5232 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-01-18 |
0.0140 USDT |
5,978,402.7964 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-01-17 |
0.0138 USDT |
22,285,671.8793 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-01-16 |
0.0132 USDT |
22,373,152.7422 |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-15 |
0.0128 USDT |
34,155,089.0487 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-01-14 |
0.0127 USDT |
52,257,253.6419 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-01-13 |
0.0124 USDT |
47,065,535.7960 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-01-12 |
0.0122 USDT |
48,422,952.0617 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-01-11 |
0.0122 USDT |
54,804,316.1537 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-01-10 |
0.0121 USDT |
40,542,113.7976 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-09 |
0.0122 USDT |
50,020,572.0283 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-01-08 |
0.0123 USDT |
6,744,939.1629 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-01-07 |
0.0127 USDT |
18,043,355.1807 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-01-06 |
0.0126 USDT |
24,346,902.0962 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-01-05 |
0.0126 USDT |
46,681,556.0883 |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-01-04 |
0.0125 USDT |
53,330,985.2768 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |