Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.1818 USDT |
1,170,439.6529 |
0.1775 USDT |
0.1586 USDT |
0.1617 USDT |
0.1875 USDT |
| 2022-02-03 |
0.1683 USDT |
827,448.6792 |
0.1678 USDT |
0.1400 USDT |
0.1572 USDT |
0.1662 USDT |
| 2022-02-02 |
0.1708 USDT |
1,233,379.3192 |
0.1700 USDT |
0.1483 USDT |
0.1578 USDT |
0.1668 USDT |
| 2022-02-01 |
0.1374 USDT |
3,250,113.2394 |
0.1031 USDT |
0.0987 USDT |
0.1033 USDT |
0.1689 USDT |
| 2022-01-31 |
0.0965 USDT |
5,520,107.0079 |
0.0827 USDT |
0.0724 USDT |
0.0818 USDT |
0.1023 USDT |
| 2022-01-30 |
0.1319 USDT |
9,624,020.1690 |
0.1510 USDT |
0.0863 USDT |
0.0887 USDT |
0.0871 USDT |
| 2022-01-29 |
0.1329 USDT |
41,648,672.3773 |
0.0300 USDT |
0.0300 USDT |
0.1500 USDT |
0.1579 USDT |