Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0192 USDT |
170,366.6090 |
0.0192 USDT |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-07-21 |
0.0190 USDT |
87,129.1583 |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-07-20 |
0.0198 USDT |
35,111,527.2197 |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-07-19 |
0.0197 USDT |
45,155,674.6389 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-07-18 |
0.0202 USDT |
22,734,892.2265 |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0198 USDT |
| 2025-07-17 |
0.0185 USDT |
24,952,379.6453 |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-07-16 |
0.0169 USDT |
306,227.3470 |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
0.0184 USDT |
| 2025-07-15 |
0.0161 USDT |
1,739,592.7174 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-07-14 |
0.0161 USDT |
1,391,087.8637 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-07-13 |
0.0161 USDT |
3,019,165.3651 |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-07-12 |
0.0161 USDT |
3,840,174.4457 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-11 |
0.0161 USDT |
5,219,175.4491 |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-10 |
0.0152 USDT |
7,891,582.0222 |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0160 USDT |
| 2025-07-09 |
0.0145 USDT |
7,710,605.4128 |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0150 USDT |
| 2025-07-08 |
0.0140 USDT |
1,818,938.1534 |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-07 |
0.0141 USDT |
2,935,766.0501 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-07-06 |
0.0141 USDT |
3,672,542.6793 |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-07-05 |
0.0140 USDT |
5,985,535.5505 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-07-04 |
0.0146 USDT |
1,152,981.7941 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-07-03 |
0.0144 USDT |
1,149,671.3122 |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-07-02 |
0.0137 USDT |
805,954.4475 |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-07-01 |
0.0139 USDT |
845,364.3603 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-06-30 |
0.0141 USDT |
1,532,322.4470 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-06-29 |
0.0136 USDT |
2,439,741.7559 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-28 |
0.0136 USDT |
4,499,219.7079 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-27 |
0.0139 USDT |
6,928,158.8092 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-26 |
0.0139 USDT |
8,594,331.7680 |
0.0140 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-25 |
0.0140 USDT |
2,715,367.2410 |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-06-24 |
0.0140 USDT |
1,450,153.8934 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-23 |
0.0136 USDT |
3,498,860.6970 |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-22 |
0.0139 USDT |
2,615,836.7667 |
0.0140 USDT |
0.0135 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-06-21 |
0.0145 USDT |
9,575,829.0456 |
0.0149 USDT |
0.0140 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-06-20 |
0.0151 USDT |
10,613,659.7234 |
0.0152 USDT |
0.0138 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-06-19 |
0.0146 USDT |
15,001,900.1063 |
0.0146 USDT |
0.0138 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-06-18 |
0.0147 USDT |
20,484,349.8788 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-06-17 |
0.0150 USDT |
13,104,726.3537 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-06-16 |
0.0149 USDT |
16,377,715.0961 |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-06-15 |
0.0147 USDT |
17,711,203.6351 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-06-14 |
0.0145 USDT |
3,848,076.1961 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-13 |
0.0145 USDT |
18,086,153.1389 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-12 |
0.0156 USDT |
13,155,398.8288 |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-11 |
0.0155 USDT |
12,554,007.4519 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-06-10 |
0.0151 USDT |
19,914,651.4520 |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0154 USDT |
| 2025-06-09 |
0.0141 USDT |
18,623,899.7271 |
0.0141 USDT |
0.0134 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-06-08 |
0.0140 USDT |
18,969,375.3397 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-07 |
0.0139 USDT |
6,764,507.0148 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-06 |
0.0137 USDT |
11,608,935.1642 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-06-05 |
0.0145 USDT |
20,347,105.0978 |
0.0147 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-04 |
0.0147 USDT |
3,675,606.9541 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-03 |
0.0147 USDT |
8,265,578.1118 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |