Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0149 USDT |
19,048,426.0115 |
0.0150 USDT |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-05-18 |
0.0151 USDT |
3,517,513.1253 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-05-17 |
0.0151 USDT |
1,914,019.4483 |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-16 |
0.0148 USDT |
9,472,424.4548 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-05-15 |
0.0147 USDT |
20,779,242.6650 |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-05-14 |
0.0151 USDT |
20,135,088.9215 |
0.0156 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-05-13 |
0.0148 USDT |
7,259,046.0455 |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-05-12 |
0.0158 USDT |
8,981,620.0758 |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-05-11 |
0.0147 USDT |
11,078,413.6358 |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-05-10 |
0.0142 USDT |
16,010,767.6001 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-05-09 |
0.0133 USDT |
16,796,542.6298 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0139 USDT |
| 2025-05-08 |
0.0112 USDT |
21,199,314.2251 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0117 USDT |
| 2025-05-07 |
0.0108 USDT |
12,920,210.0788 |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-05-06 |
0.0107 USDT |
14,038,405.9661 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-05-05 |
0.0107 USDT |
21,558,457.9829 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-05-04 |
0.0109 USDT |
7,312,189.1690 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-03 |
0.0109 USDT |
10,333,198.4784 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-02 |
0.0109 USDT |
13,609,245.5925 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-05-01 |
0.0108 USDT |
17,494,701.0014 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-04-30 |
0.0108 USDT |
18,557,772.3754 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-04-29 |
0.0107 USDT |
21,809,863.0414 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-04-28 |
0.0107 USDT |
22,319,659.4404 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-04-27 |
0.0108 USDT |
25,403,402.3912 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-26 |
0.0108 USDT |
29,866,513.4014 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-25 |
0.0106 USDT |
30,671,343.3737 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-23 |
0.0109 USDT |
7,951,592.9793 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-04-22 |
0.0101 USDT |
15,642,390.0638 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-04-21 |
0.0102 USDT |
7,565,069.2297 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-04-20 |
0.0101 USDT |
11,977,884.5566 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-04-19 |
0.0101 USDT |
17,778,853.0419 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-04-18 |
0.0102 USDT |
18,147,234.5126 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-17 |
0.0102 USDT |
18,357,032.2300 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-16 |
0.0102 USDT |
16,250,633.4179 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-15 |
0.0105 USDT |
20,770,712.4286 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-14 |
0.0110 USDT |
3,661,002.0637 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-13 |
0.0110 USDT |
10,018,868.1083 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-12 |
0.0110 USDT |
17,109,897.3169 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-11 |
0.0109 USDT |
19,645,188.4321 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-04-10 |
0.0110 USDT |
27,166,118.2842 |
0.0113 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-04-09 |
0.0105 USDT |
7,591,791.4424 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-04-08 |
0.0111 USDT |
11,659,065.7143 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-07 |
0.0110 USDT |
20,115,882.7630 |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-04-06 |
0.0121 USDT |
23,747,712.1332 |
0.0123 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-04-05 |
0.0123 USDT |
7,485,074.4469 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-04-04 |
0.0124 USDT |
7,265,141.4665 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-04-03 |
0.0125 USDT |
11,706,226.1517 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-04-02 |
0.0137 USDT |
24,035,312.5774 |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-04-01 |
0.0137 USDT |
4,391,526.8018 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-03-31 |
0.0137 USDT |
1,083,680.6037 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |