Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0136 USDT |
2,956,975.1082 |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0141 USDT |
| 2025-12-18 |
0.0139 USDT |
3,242.5391 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-17 |
0.0159 USDT |
1,806,171.6273 |
0.0167 USDT |
0.0140 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-12-16 |
0.0184 USDT |
481,301.2887 |
0.0229 USDT |
0.0173 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-12-15 |
0.0215 USDT |
18,864.6241 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
| 2025-12-14 |
0.0225 USDT |
40,654.2779 |
0.0225 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-12-13 |
0.0227 USDT |
1,994,491.0788 |
0.0238 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-12-12 |
0.0238 USDT |
1,501,766.1236 |
0.0240 USDT |
0.0228 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-12-11 |
0.0236 USDT |
1,736,894.2456 |
0.0232 USDT |
0.0229 USDT |
0.0234 USDT |
0.0241 USDT |
| 2025-12-10 |
0.0231 USDT |
59,358.6873 |
0.0234 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-12-09 |
0.0228 USDT |
20,978.9911 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0234 USDT |
| 2025-12-08 |
0.0220 USDT |
2,798.7177 |
0.0224 USDT |
0.0217 USDT |
0.0217 USDT |
0.0223 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-06 |
0.0226 USDT |
111,258.0842 |
0.0227 USDT |
0.0215 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-05 |
0.0223 USDT |
864,370.1224 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0227 USDT |
| 2025-12-04 |
0.0212 USDT |
296,083.3842 |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-12-03 |
0.0195 USDT |
29,670.9437 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-12-02 |
0.0192 USDT |
852,590.9841 |
0.0187 USDT |
0.0179 USDT |
0.0187 USDT |
0.0195 USDT |
| 2025-12-01 |
0.0186 USDT |
191,459.2008 |
0.0187 USDT |
0.0177 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-11-30 |
0.0187 USDT |
201,191.4484 |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-11-27 |
0.0171 USDT |
590.9888 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-24 |
0.0159 USDT |
13,045.7858 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-23 |
0.0157 USDT |
10,145.5648 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-11-21 |
0.0154 USDT |
207,801.7240 |
0.0162 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-20 |
0.0166 USDT |
4,819.5379 |
0.0168 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-11-19 |
0.0000 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-18 |
0.0170 USDT |
3,229,499.1712 |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0177 USDT |
| 2025-11-17 |
0.0176 USDT |
14,671,705.8764 |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-11-16 |
0.0175 USDT |
2,301,494.5433 |
0.0174 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-15 |
0.0176 USDT |
13,582,107.9740 |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-11-14 |
0.0177 USDT |
15,291,447.1188 |
0.0177 USDT |
0.0172 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-11-13 |
0.0188 USDT |
13,989,944.2282 |
0.0186 USDT |
0.0172 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-12 |
0.0187 USDT |
5,860,548.2910 |
0.0183 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-11-11 |
0.0195 USDT |
4,168,933.7919 |
0.0195 USDT |
0.0190 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-11-10 |
0.0198 USDT |
11,870,392.0168 |
0.0201 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-11-09 |
0.0187 USDT |
14,419,016.6369 |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0194 USDT |
| 2025-11-08 |
0.0187 USDT |
10,443,342.1693 |
0.0185 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-11-07 |
0.0185 USDT |
4,717,156.6091 |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-06 |
0.0187 USDT |
11,148,741.4710 |
0.0190 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-11-05 |
0.0179 USDT |
11,506,940.0209 |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0188 USDT |
| 2025-11-04 |
0.0205 USDT |
6,907,092.6900 |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-11-03 |
0.0222 USDT |
3,003,787.3005 |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-11-02 |
0.0223 USDT |
13,170,842.8697 |
0.0220 USDT |
0.0217 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-11-01 |
0.0222 USDT |
15,863,706.6785 |
0.0222 USDT |
0.0215 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-10-31 |
0.0224 USDT |
9,987,487.9037 |
0.0223 USDT |
0.0211 USDT |
0.0225 USDT |
0.0223 USDT |