Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0241 USDT |
8,519,938.5362 |
0.0242 USDT |
0.0234 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-10-15 |
0.0247 USDT |
15,646,971.3668 |
0.0250 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-10-14 |
0.0245 USDT |
7,967,736.4216 |
0.0254 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-10-13 |
0.0250 USDT |
15,253,322.2195 |
0.0250 USDT |
0.0243 USDT |
0.0249 USDT |
0.0254 USDT |
| 2025-10-12 |
0.0235 USDT |
16,287,467.9376 |
0.0225 USDT |
0.0221 USDT |
0.0226 USDT |
0.0250 USDT |
| 2025-10-11 |
0.0233 USDT |
14,480,633.6366 |
0.0243 USDT |
0.0220 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-10-10 |
0.0271 USDT |
12,977,438.3090 |
0.0239 USDT |
0.0234 USDT |
0.0241 USDT |
0.0295 USDT |
| 2025-10-09 |
0.0239 USDT |
10,872,357.9832 |
0.0245 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-10-08 |
0.0242 USDT |
6,647,171.6515 |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2025-10-07 |
0.0253 USDT |
7,581,709.2761 |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-10-06 |
0.0251 USDT |
7,243,703.6361 |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-10-05 |
0.0253 USDT |
8,877,185.6294 |
0.0251 USDT |
0.0248 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-10-04 |
0.0250 USDT |
13,019,667.7844 |
0.0253 USDT |
0.0247 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-10-03 |
0.0250 USDT |
12,401,644.4543 |
0.0249 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-10-02 |
0.0245 USDT |
12,040,894.3227 |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0249 USDT |
| 2025-10-01 |
0.0236 USDT |
14,268,585.8693 |
0.0229 USDT |
0.0225 USDT |
0.0230 USDT |
0.0240 USDT |
| 2025-09-30 |
0.0231 USDT |
11,988,456.9493 |
0.0234 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-09-29 |
0.0228 USDT |
6,757,381.2743 |
0.0229 USDT |
0.0222 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-09-28 |
0.0221 USDT |
6,167,020.7314 |
0.0221 USDT |
0.0215 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-09-27 |
0.0223 USDT |
6,876,795.8074 |
0.0223 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-09-26 |
0.0220 USDT |
6,463,703.7655 |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-09-25 |
0.0233 USDT |
2,747,244.1314 |
0.0236 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-09-24 |
0.0235 USDT |
1,997,051.6781 |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-09-23 |
0.0235 USDT |
1,311,950.6897 |
0.0236 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-09-22 |
0.0245 USDT |
509,405.3379 |
0.0247 USDT |
0.0240 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-09-21 |
0.0249 USDT |
2,040,004.6793 |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-09-20 |
0.0249 USDT |
2,976,909.3537 |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-09-19 |
0.0251 USDT |
1,583,513.4688 |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-09-18 |
0.0254 USDT |
1,037,933.6125 |
0.0254 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-17 |
0.0248 USDT |
639,835.5506 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-09-16 |
0.0250 USDT |
1,011,799.8220 |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-15 |
0.0260 USDT |
2,131,158.2956 |
0.0259 USDT |
0.0256 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-09-14 |
0.0271 USDT |
1,680,986.2196 |
0.0270 USDT |
0.0265 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-09-13 |
0.0282 USDT |
692,067.1635 |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-09-12 |
0.0271 USDT |
1,800,309.6691 |
0.0269 USDT |
0.0266 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-09-11 |
0.0266 USDT |
3,927,365.6765 |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-09-10 |
0.0262 USDT |
9,799,559.3335 |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0262 USDT |
| 2025-09-09 |
0.0262 USDT |
4,842,062.9424 |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-09-08 |
0.0263 USDT |
10,454,244.8399 |
0.0265 USDT |
0.0260 USDT |
0.0261 USDT |
0.0262 USDT |
| 2025-09-07 |
0.0264 USDT |
7,718,404.5099 |
0.0267 USDT |
0.0259 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-09-06 |
0.0270 USDT |
2,165,388.6568 |
0.0259 USDT |
0.0258 USDT |
0.0280 USDT |
0.0284 USDT |
| 2025-09-05 |
0.0268 USDT |
2,949,962.4185 |
0.0266 USDT |
0.0258 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-09-04 |
0.0265 USDT |
5,222,122.6053 |
0.0266 USDT |
0.0237 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-09-03 |
0.0261 USDT |
5,006,935.5871 |
0.0261 USDT |
0.0255 USDT |
0.0263 USDT |
0.0266 USDT |
| 2025-09-02 |
0.0262 USDT |
5,075,246.9962 |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-09-01 |
0.0264 USDT |
5,654,605.2031 |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-08-31 |
0.0266 USDT |
6,916,449.7018 |
0.0261 USDT |
0.0261 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-08-30 |
0.0261 USDT |
7,323,974.0096 |
0.0262 USDT |
0.0255 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-08-29 |
0.0263 USDT |
7,673,864.5705 |
0.0269 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-08-28 |
0.0271 USDT |
1,374,936.2248 |
0.0268 USDT |
0.0267 USDT |
0.0275 USDT |
0.0274 USDT |