Identifier on Huobi: walletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0274 USDT |
2,469,058.9574 |
0.0275 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-08-26 |
0.0267 USDT |
5,649,134.2214 |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-08-25 |
0.0280 USDT |
6,089,121.6998 |
0.0292 USDT |
0.0257 USDT |
0.0265 USDT |
0.0261 USDT |
| 2025-08-24 |
0.0290 USDT |
6,302,718.3573 |
0.0288 USDT |
0.0265 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-08-23 |
0.0289 USDT |
680,450.3128 |
0.0292 USDT |
0.0280 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-08-22 |
0.0255 USDT |
15,206.0016 |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-08-21 |
0.0263 USDT |
6,303,857.4271 |
0.0268 USDT |
0.0252 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-08-20 |
0.0267 USDT |
4,653,304.8947 |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0268 USDT |
| 2025-08-19 |
0.0266 USDT |
4,571,081.2614 |
0.0271 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-08-18 |
0.0271 USDT |
1,873,008.8407 |
0.0275 USDT |
0.0264 USDT |
0.0271 USDT |
0.0268 USDT |
| 2025-08-17 |
0.0279 USDT |
2,608,737.7482 |
0.0276 USDT |
0.0262 USDT |
0.0278 USDT |
0.0286 USDT |
| 2025-08-16 |
0.0279 USDT |
2,394,130.2976 |
0.0279 USDT |
0.0269 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-08-15 |
0.0294 USDT |
3,529,084.8084 |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-08-14 |
0.0299 USDT |
6,663,757.2478 |
0.0301 USDT |
0.0285 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-08-13 |
0.0299 USDT |
6,454,514.4836 |
0.0300 USDT |
0.0281 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-08-12 |
0.0294 USDT |
1,906,414.3310 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0300 USDT |
| 2025-08-11 |
0.0000 USDT |
0.0000 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-08-10 |
0.0298 USDT |
6,872.2128 |
0.0304 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-08-09 |
0.0287 USDT |
763.7068 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-08-08 |
0.0285 USDT |
1,260.9663 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-08-07 |
0.0285 USDT |
17,588.2772 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0289 USDT |
| 2025-08-06 |
0.0273 USDT |
309,655.7385 |
0.0272 USDT |
0.0268 USDT |
0.0271 USDT |
0.0278 USDT |
| 2025-08-05 |
0.0255 USDT |
658,518.1838 |
0.0250 USDT |
0.0244 USDT |
0.0244 USDT |
0.0272 USDT |
| 2025-08-04 |
0.0241 USDT |
289,318.1390 |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0252 USDT |
| 2025-08-03 |
0.0221 USDT |
8,152.9667 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
| 2025-08-02 |
0.0224 USDT |
80,090.9872 |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-08-01 |
0.0217 USDT |
513,266.3197 |
0.0222 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-07-31 |
0.0222 USDT |
347,920.0655 |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0237 USDT |
| 2025-07-30 |
0.0212 USDT |
408,698.1068 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
| 2025-07-29 |
0.0204 USDT |
12,412.5946 |
0.0204 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-07-28 |
0.0205 USDT |
80,861.2840 |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-07-27 |
0.0195 USDT |
88,823.5639 |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-07-26 |
0.0192 USDT |
10,071.5498 |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-07-25 |
0.0187 USDT |
212,280.8877 |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-07-24 |
0.0186 USDT |
12,383.6900 |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-07-23 |
0.0190 USDT |
317,428.9208 |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-07-22 |
0.0192 USDT |
170,366.6090 |
0.0192 USDT |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-07-21 |
0.0190 USDT |
87,129.1583 |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-07-20 |
0.0198 USDT |
35,111,527.2197 |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-07-19 |
0.0197 USDT |
45,155,674.6389 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-07-18 |
0.0202 USDT |
22,734,892.2265 |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0198 USDT |
| 2025-07-17 |
0.0185 USDT |
24,952,379.6453 |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-07-16 |
0.0169 USDT |
306,227.3470 |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
0.0184 USDT |
| 2025-07-15 |
0.0161 USDT |
1,739,592.7174 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-07-14 |
0.0161 USDT |
1,391,087.8637 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-07-13 |
0.0161 USDT |
3,019,165.3651 |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-07-12 |
0.0161 USDT |
3,840,174.4457 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-07-11 |
0.0161 USDT |
5,219,175.4491 |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-07-10 |
0.0152 USDT |
7,891,582.0222 |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0160 USDT |
| 2025-07-09 |
0.0145 USDT |
7,710,605.4128 |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0150 USDT |