Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
0.5798 USDT |
14,946,185.6034 |
0.5618 USDT |
0.5611 USDT |
0.5656 USDT |
0.6086 USDT |
| 2024-05-26 |
0.5687 USDT |
15,635,626.3772 |
0.5743 USDT |
0.5547 USDT |
0.5605 USDT |
0.5810 USDT |
| 2024-05-25 |
0.5738 USDT |
22,193,721.2429 |
0.5605 USDT |
0.5571 USDT |
0.5627 USDT |
0.5720 USDT |
| 2024-05-24 |
0.5604 USDT |
26,992,081.9144 |
0.5565 USDT |
0.5458 USDT |
0.5536 USDT |
0.5577 USDT |
| 2024-05-23 |
0.5719 USDT |
25,029,822.8236 |
0.5764 USDT |
0.5500 USDT |
0.5517 USDT |
0.5510 USDT |
| 2024-05-22 |
0.5667 USDT |
28,483,620.4240 |
0.5811 USDT |
0.5463 USDT |
0.5569 USDT |
0.5622 USDT |
| 2024-05-21 |
0.5695 USDT |
19,662,709.2949 |
0.5738 USDT |
0.5575 USDT |
0.5675 USDT |
0.5793 USDT |
| 2024-05-20 |
0.5354 USDT |
16,382,341.1123 |
0.5315 USDT |
0.5104 USDT |
0.5297 USDT |
0.5347 USDT |
| 2024-05-19 |
0.5547 USDT |
11,986,437.2398 |
0.5596 USDT |
0.5385 USDT |
0.5433 USDT |
0.5411 USDT |
| 2024-05-18 |
0.5600 USDT |
18,720,451.6026 |
0.5541 USDT |
0.5420 USDT |
0.5500 USDT |
0.5529 USDT |
| 2024-05-17 |
0.5479 USDT |
24,034,592.9449 |
0.5370 USDT |
0.5321 USDT |
0.5368 USDT |
0.5554 USDT |
| 2024-05-16 |
0.5565 USDT |
29,943,433.9738 |
0.5703 USDT |
0.5227 USDT |
0.5331 USDT |
0.5379 USDT |
| 2024-05-15 |
0.5489 USDT |
29,287,244.6870 |
0.5275 USDT |
0.5226 USDT |
0.5345 USDT |
0.5712 USDT |
| 2024-05-14 |
0.5320 USDT |
22,266,602.3108 |
0.5483 USDT |
0.5129 USDT |
0.5277 USDT |
0.5296 USDT |
| 2024-05-13 |
0.5657 USDT |
24,472,169.2324 |
0.5903 USDT |
0.5370 USDT |
0.5528 USDT |
0.5543 USDT |
| 2024-05-12 |
0.5962 USDT |
23,943,239.3885 |
0.5954 USDT |
0.5857 USDT |
0.5926 USDT |
0.5925 USDT |
| 2024-05-11 |
0.5962 USDT |
31,767,642.9238 |
0.5966 USDT |
0.5825 USDT |
0.5908 USDT |
0.6034 USDT |
| 2024-05-10 |
0.6222 USDT |
37,214,841.5330 |
0.6297 USDT |
0.5872 USDT |
0.5966 USDT |
0.5904 USDT |
| 2024-05-09 |
0.6153 USDT |
38,118,374.7294 |
0.6052 USDT |
0.5952 USDT |
0.6049 USDT |
0.6329 USDT |
| 2024-05-08 |
0.6322 USDT |
41,294,123.4990 |
0.6343 USDT |
0.6022 USDT |
0.6097 USDT |
0.6073 USDT |
| 2024-05-07 |
0.6427 USDT |
28,151,287.4089 |
0.6469 USDT |
0.6236 USDT |
0.6374 USDT |
0.6371 USDT |
| 2024-05-06 |
0.6762 USDT |
22,409,310.2331 |
0.6764 USDT |
0.6376 USDT |
0.6569 USDT |
0.6555 USDT |
| 2024-05-05 |
0.6846 USDT |
507,072.7662 |
0.7263 USDT |
0.6619 USDT |
0.6708 USDT |
0.6812 USDT |
| 2024-05-04 |
0.7393 USDT |
615,922.1929 |
0.7370 USDT |
0.7210 USDT |
0.7331 USDT |
0.7396 USDT |
| 2024-05-03 |
0.7283 USDT |
565,651.7675 |
0.7279 USDT |
0.7013 USDT |
0.7131 USDT |
0.7291 USDT |
| 2024-05-02 |
0.7382 USDT |
722,198.5491 |
0.6770 USDT |
0.6315 USDT |
0.6366 USDT |
0.7283 USDT |
| 2024-05-01 |
0.6375 USDT |
502,257.2560 |
0.6051 USDT |
0.5881 USDT |
0.6109 USDT |
0.6784 USDT |
| 2024-04-30 |
0.6450 USDT |
375,057.0569 |
0.6801 USDT |
0.5960 USDT |
0.6104 USDT |
0.5989 USDT |
| 2024-04-29 |
0.6408 USDT |
367,391.5171 |
0.6291 USDT |
0.5769 USDT |
0.5849 USDT |
0.6684 USDT |
| 2024-04-28 |
0.6460 USDT |
540,488.8928 |
0.6165 USDT |
0.5906 USDT |
0.5946 USDT |
0.6512 USDT |
| 2024-04-27 |
0.5718 USDT |
172,703.7103 |
0.5869 USDT |
0.5497 USDT |
0.5702 USDT |
0.5851 USDT |
| 2024-04-26 |
0.6192 USDT |
3,526,431.2441 |
0.6564 USDT |
0.5855 USDT |
0.5935 USDT |
0.5972 USDT |
| 2024-04-25 |
0.5685 USDT |
18,350,686.5093 |
0.5451 USDT |
0.5248 USDT |
0.5365 USDT |
0.6640 USDT |
| 2024-04-24 |
0.5955 USDT |
26,353,767.1965 |
0.5930 USDT |
0.5851 USDT |
0.5929 USDT |
0.5857 USDT |
| 2024-04-23 |
0.6153 USDT |
32,909,094.9636 |
0.6412 USDT |
0.5894 USDT |
0.5989 USDT |
0.6088 USDT |
| 2024-04-22 |
0.6336 USDT |
37,317,157.8693 |
0.6133 USDT |
0.6104 USDT |
0.6195 USDT |
0.6380 USDT |
| 2024-04-21 |
0.6302 USDT |
38,944,073.8550 |
0.6568 USDT |
0.6011 USDT |
0.6120 USDT |
0.6130 USDT |
| 2024-04-20 |
0.5947 USDT |
35,857,505.7313 |
0.5881 USDT |
0.5719 USDT |
0.5908 USDT |
0.6399 USDT |
| 2024-04-19 |
0.5897 USDT |
55,044,324.7291 |
0.5923 USDT |
0.5331 USDT |
0.5559 USDT |
0.5992 USDT |
| 2024-04-18 |
0.5710 USDT |
59,449,192.9750 |
0.5657 USDT |
0.5366 USDT |
0.5536 USDT |
0.5903 USDT |
| 2024-04-17 |
0.5977 USDT |
30,058,072.5691 |
0.6100 USDT |
0.5656 USDT |
0.5746 USDT |
0.5744 USDT |
| 2024-04-16 |
0.6119 USDT |
40,200,189.1441 |
0.6568 USDT |
0.5732 USDT |
0.5892 USDT |
0.5756 USDT |
| 2024-04-15 |
0.6589 USDT |
37,863,167.6681 |
0.7113 USDT |
0.6229 USDT |
0.6449 USDT |
0.6316 USDT |
| 2024-04-14 |
0.5948 USDT |
73,644,059.1879 |
0.5420 USDT |
0.5267 USDT |
0.5488 USDT |
0.6642 USDT |
| 2024-04-13 |
0.6107 USDT |
46,087,639.9852 |
0.6034 USDT |
0.5717 USDT |
0.5982 USDT |
0.6263 USDT |
| 2024-04-12 |
0.7483 USDT |
23,144,239.9078 |
0.7780 USDT |
0.5864 USDT |
0.7117 USDT |
0.6398 USDT |
| 2024-04-11 |
0.7985 USDT |
14,013,118.4316 |
0.8357 USDT |
0.7533 USDT |
0.7694 USDT |
0.7694 USDT |
| 2024-04-10 |
0.8264 USDT |
9,431,586.8233 |
0.8441 USDT |
0.7842 USDT |
0.8100 USDT |
0.8183 USDT |
| 2024-04-09 |
0.9087 USDT |
6,266,235.1812 |
0.9890 USDT |
0.8330 USDT |
0.8567 USDT |
0.8552 USDT |
| 2024-04-08 |
1.0000 USDT |
4,913,344.2450 |
1.0070 USDT |
0.9699 USDT |
0.9793 USDT |
1.0011 USDT |