Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0194 USDT |
5,006,064.7818 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2026-02-26 |
0.0196 USDT |
933,713.3549 |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-02-25 |
0.0190 USDT |
570,269.7817 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
| 2026-02-24 |
0.0185 USDT |
214,377.0096 |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-02-23 |
0.0185 USDT |
4,141,394.4676 |
0.0187 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2026-02-22 |
0.0192 USDT |
1,350,575.0475 |
0.0196 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2026-02-21 |
0.0201 USDT |
1,031,956.3763 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
| 2026-02-20 |
0.0200 USDT |
4,464,879.4881 |
0.0199 USDT |
0.0194 USDT |
0.0198 USDT |
0.0201 USDT |
| 2026-02-19 |
0.0192 USDT |
1,254,477.0734 |
0.0196 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2026-02-18 |
0.0206 USDT |
96,661.5216 |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2026-02-17 |
0.0209 USDT |
254,249.7488 |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2026-02-16 |
0.0203 USDT |
787,993.8979 |
0.0203 USDT |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
| 2026-02-15 |
0.0207 USDT |
748,155.2043 |
0.0214 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2026-02-14 |
0.0209 USDT |
999,944.9333 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
| 2026-02-13 |
0.0200 USDT |
1,667,764.2291 |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0206 USDT |
| 2026-02-12 |
0.0197 USDT |
5,345,558.4514 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2026-02-11 |
0.0185 USDT |
3,677,585.7045 |
0.0189 USDT |
0.0181 USDT |
0.0182 USDT |
0.0187 USDT |
| 2026-02-10 |
0.0191 USDT |
2,654,747.7037 |
0.0197 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-02-09 |
0.0196 USDT |
4,017,651.3331 |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0198 USDT |
| 2026-02-08 |
0.0204 USDT |
213,095.0079 |
0.0206 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-02-07 |
0.0204 USDT |
1,667,973.7033 |
0.0210 USDT |
0.0199 USDT |
0.0199 USDT |
0.0207 USDT |
| 2026-02-06 |
0.0193 USDT |
4,553,346.2101 |
0.0190 USDT |
0.0173 USDT |
0.0192 USDT |
0.0204 USDT |
| 2026-02-05 |
0.0198 USDT |
4,977,786.6528 |
0.0215 USDT |
0.0189 USDT |
0.0196 USDT |
0.0190 USDT |
| 2026-02-04 |
0.0237 USDT |
375,496.6127 |
0.0240 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2026-02-03 |
0.0243 USDT |
324,809.2877 |
0.0239 USDT |
0.0235 USDT |
0.0235 USDT |
0.0243 USDT |
| 2026-02-02 |
0.0237 USDT |
517,682.5732 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0239 USDT |
| 2026-02-01 |
0.0239 USDT |
243,641.8794 |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2026-01-31 |
0.0264 USDT |
71,866.7174 |
0.0266 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2026-01-30 |
0.0264 USDT |
910,051.0379 |
0.0260 USDT |
0.0258 USDT |
0.0258 USDT |
0.0265 USDT |
| 2026-01-29 |
0.0273 USDT |
719,217.6962 |
0.0293 USDT |
0.0262 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-01-28 |
0.0297 USDT |
732,487.4934 |
0.0289 USDT |
0.0286 USDT |
0.0287 USDT |
0.0292 USDT |
| 2026-01-27 |
0.0291 USDT |
56,710.1048 |
0.0293 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-01-26 |
0.0294 USDT |
173,537.5814 |
0.0290 USDT |
0.0287 USDT |
0.0287 USDT |
0.0294 USDT |
| 2026-01-25 |
0.0296 USDT |
866,818.7867 |
0.0303 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-01-24 |
0.0302 USDT |
87,213.7174 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0302 USDT |
| 2026-01-23 |
0.0294 USDT |
400.0000 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2026-01-22 |
0.0300 USDT |
265,584.4225 |
0.0305 USDT |
0.0289 USDT |
0.0290 USDT |
0.0292 USDT |
| 2026-01-21 |
0.0309 USDT |
907,728.3380 |
0.0304 USDT |
0.0297 USDT |
0.0298 USDT |
0.0310 USDT |
| 2026-01-20 |
0.0325 USDT |
629,817.7703 |
0.0335 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2026-01-19 |
0.0328 USDT |
785,788.7508 |
0.0345 USDT |
0.0306 USDT |
0.0328 USDT |
0.0329 USDT |
| 2026-01-18 |
0.0363 USDT |
43,449.6419 |
0.0368 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2026-01-16 |
0.0363 USDT |
197,260.4158 |
0.0368 USDT |
0.0353 USDT |
0.0360 USDT |
0.0366 USDT |
| 2026-01-15 |
0.0377 USDT |
1,415,593.3996 |
0.0384 USDT |
0.0358 USDT |
0.0362 USDT |
0.0363 USDT |
| 2026-01-14 |
0.0391 USDT |
1,084,170.8914 |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0397 USDT |
| 2026-01-13 |
0.0366 USDT |
23,337.7790 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0373 USDT |
| 2026-01-12 |
0.0369 USDT |
16,622.9607 |
0.0369 USDT |
0.0362 USDT |
0.0368 USDT |
0.0370 USDT |
| 2026-01-11 |
0.0370 USDT |
36,701.1676 |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2026-01-10 |
0.0365 USDT |
1,370.9323 |
0.0367 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-01-09 |
0.0364 USDT |
14,550.0000 |
0.0363 USDT |
0.0363 USDT |
0.0365 USDT |
0.0365 USDT |