Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0874 USDT |
1,156,926.7038 |
0.0867 USDT |
0.0847 USDT |
0.0862 USDT |
0.0865 USDT |
| 2025-07-16 |
0.0844 USDT |
1,037,787.5489 |
0.0855 USDT |
0.0820 USDT |
0.0832 USDT |
0.0859 USDT |
| 2025-07-15 |
0.0782 USDT |
2,476,043.7702 |
0.0808 USDT |
0.0766 USDT |
0.0782 USDT |
0.0792 USDT |
| 2025-07-14 |
0.0826 USDT |
2,352,276.6381 |
0.0803 USDT |
0.0795 USDT |
0.0804 USDT |
0.0819 USDT |
| 2025-07-13 |
0.0802 USDT |
4,987,086.2570 |
0.0751 USDT |
0.0750 USDT |
0.0777 USDT |
0.0817 USDT |
| 2025-07-12 |
0.0759 USDT |
3,072,998.4023 |
0.0773 USDT |
0.0723 USDT |
0.0739 USDT |
0.0748 USDT |
| 2025-07-11 |
0.0792 USDT |
8,454,243.2398 |
0.0737 USDT |
0.0726 USDT |
0.0749 USDT |
0.0820 USDT |
| 2025-07-10 |
0.0682 USDT |
423,614.1243 |
0.0680 USDT |
0.0670 USDT |
0.0680 USDT |
0.0691 USDT |
| 2025-07-09 |
0.0658 USDT |
368,106.5758 |
0.0653 USDT |
0.0645 USDT |
0.0650 USDT |
0.0674 USDT |
| 2025-07-08 |
0.0639 USDT |
467,137.7315 |
0.0646 USDT |
0.0635 USDT |
0.0637 USDT |
0.0636 USDT |
| 2025-07-07 |
0.0662 USDT |
478,004.6730 |
0.0667 USDT |
0.0652 USDT |
0.0659 USDT |
0.0660 USDT |
| 2025-07-06 |
0.0661 USDT |
542,758.1274 |
0.0663 USDT |
0.0646 USDT |
0.0652 USDT |
0.0669 USDT |
| 2025-07-05 |
0.0663 USDT |
443,973.5597 |
0.0663 USDT |
0.0650 USDT |
0.0657 USDT |
0.0663 USDT |
| 2025-07-04 |
0.0702 USDT |
458,707.8727 |
0.0713 USDT |
0.0679 USDT |
0.0683 USDT |
0.0679 USDT |
| 2025-07-03 |
0.0742 USDT |
3,838,032.3063 |
0.0739 USDT |
0.0728 USDT |
0.0742 USDT |
0.0731 USDT |
| 2025-07-02 |
0.0710 USDT |
2,463,052.4402 |
0.0711 USDT |
0.0682 USDT |
0.0695 USDT |
0.0708 USDT |
| 2025-07-01 |
0.0724 USDT |
2,130,119.3189 |
0.0716 USDT |
0.0690 USDT |
0.0698 USDT |
0.0695 USDT |
| 2025-06-30 |
0.0749 USDT |
2,172,157.2922 |
0.0784 USDT |
0.0724 USDT |
0.0730 USDT |
0.0725 USDT |
| 2025-06-29 |
0.0762 USDT |
4,192,672.0125 |
0.0782 USDT |
0.0744 USDT |
0.0748 USDT |
0.0747 USDT |
| 2025-06-28 |
0.0733 USDT |
16,515,942.2318 |
0.0665 USDT |
0.0648 USDT |
0.0665 USDT |
0.0787 USDT |
| 2025-06-27 |
0.0648 USDT |
2,217,114.1469 |
0.0671 USDT |
0.0623 USDT |
0.0633 USDT |
0.0628 USDT |
| 2025-06-26 |
0.0643 USDT |
5,950,944.0431 |
0.0598 USDT |
0.0598 USDT |
0.0634 USDT |
0.0625 USDT |
| 2025-06-25 |
0.0624 USDT |
650,627.5500 |
0.0630 USDT |
0.0616 USDT |
0.0620 USDT |
0.0619 USDT |
| 2025-06-24 |
0.0620 USDT |
1,587,579.1665 |
0.0608 USDT |
0.0605 USDT |
0.0610 USDT |
0.0620 USDT |
| 2025-06-23 |
0.0551 USDT |
1,089,388.9678 |
0.0542 USDT |
0.0537 USDT |
0.0543 USDT |
0.0565 USDT |
| 2025-06-22 |
0.0568 USDT |
1,777,381.7084 |
0.0575 USDT |
0.0555 USDT |
0.0565 USDT |
0.0560 USDT |
| 2025-06-21 |
0.0608 USDT |
1,534,911.8992 |
0.0613 USDT |
0.0585 USDT |
0.0598 USDT |
0.0585 USDT |
| 2025-06-20 |
0.0630 USDT |
2,877,172.0637 |
0.0640 USDT |
0.0602 USDT |
0.0618 USDT |
0.0625 USDT |
| 2025-06-19 |
0.0644 USDT |
2,243,579.9836 |
0.0653 USDT |
0.0623 USDT |
0.0634 USDT |
0.0634 USDT |
| 2025-06-18 |
0.0650 USDT |
228,234.8288 |
0.0646 USDT |
0.0643 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-06-17 |
0.0671 USDT |
519,468.2800 |
0.0678 USDT |
0.0662 USDT |
0.0678 USDT |
0.0677 USDT |
| 2025-06-16 |
0.0678 USDT |
740,563.7368 |
0.0677 USDT |
0.0667 USDT |
0.0681 USDT |
0.0683 USDT |
| 2025-06-15 |
0.0675 USDT |
204,076.1662 |
0.0671 USDT |
0.0670 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-06-14 |
0.0684 USDT |
639,940.0575 |
0.0684 USDT |
0.0676 USDT |
0.0680 USDT |
0.0689 USDT |
| 2025-06-13 |
0.0669 USDT |
5,255,601.5322 |
0.0657 USDT |
0.0650 USDT |
0.0660 USDT |
0.0684 USDT |
| 2025-06-12 |
0.0724 USDT |
3,243,334.1781 |
0.0748 USDT |
0.0693 USDT |
0.0704 USDT |
0.0693 USDT |
| 2025-06-11 |
0.0778 USDT |
6,460,536.5301 |
0.0799 USDT |
0.0740 USDT |
0.0751 USDT |
0.0741 USDT |
| 2025-06-10 |
0.0773 USDT |
491,127.5670 |
0.0771 USDT |
0.0760 USDT |
0.0765 USDT |
0.0763 USDT |
| 2025-06-09 |
0.0734 USDT |
296,728.3526 |
0.0739 USDT |
0.0729 USDT |
0.0734 USDT |
0.0733 USDT |
| 2025-06-08 |
0.0730 USDT |
773,834.8277 |
0.0740 USDT |
0.0718 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-06-07 |
0.0747 USDT |
1,564,836.5249 |
0.0722 USDT |
0.0719 USDT |
0.0733 USDT |
0.0754 USDT |
| 2025-06-06 |
0.0717 USDT |
3,936,663.3087 |
0.0710 USDT |
0.0703 USDT |
0.0708 USDT |
0.0716 USDT |
| 2025-06-05 |
0.0767 USDT |
1,290,335.9971 |
0.0775 USDT |
0.0758 USDT |
0.0765 USDT |
0.0761 USDT |
| 2025-06-04 |
0.0823 USDT |
1,346,517.3003 |
0.0821 USDT |
0.0804 USDT |
0.0817 USDT |
0.0816 USDT |
| 2025-06-03 |
0.0832 USDT |
2,440,448.7090 |
0.0817 USDT |
0.0815 USDT |
0.0826 USDT |
0.0840 USDT |
| 2025-06-02 |
0.0797 USDT |
2,972,877.1879 |
0.0815 USDT |
0.0778 USDT |
0.0785 USDT |
0.0807 USDT |
| 2025-06-01 |
0.0785 USDT |
2,701,967.1103 |
0.0783 USDT |
0.0761 USDT |
0.0772 USDT |
0.0798 USDT |
| 2025-05-31 |
0.0779 USDT |
6,057,874.3738 |
0.0805 USDT |
0.0754 USDT |
0.0767 USDT |
0.0787 USDT |
| 2025-05-30 |
0.0922 USDT |
1,828,958.9193 |
0.0961 USDT |
0.0887 USDT |
0.0925 USDT |
0.0924 USDT |
| 2025-05-29 |
0.1023 USDT |
1,403,882.3495 |
0.1023 USDT |
0.0999 USDT |
0.1009 USDT |
0.1005 USDT |