Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0343 USDT |
979,113.7744 |
0.0350 USDT |
0.0336 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-12-22 |
0.0355 USDT |
1,157,800.2502 |
0.0348 USDT |
0.0341 USDT |
0.0345 USDT |
0.0356 USDT |
| 2025-12-21 |
0.0352 USDT |
528,301.3735 |
0.0355 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-20 |
0.0352 USDT |
246,444.0935 |
0.0353 USDT |
0.0350 USDT |
0.0351 USDT |
0.0355 USDT |
| 2025-12-19 |
0.0321 USDT |
34,244.4562 |
0.0324 USDT |
0.0320 USDT |
0.0322 USDT |
0.0323 USDT |
| 2025-12-18 |
0.0339 USDT |
1,800.0000 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-12-17 |
0.0353 USDT |
743,348.9438 |
0.0362 USDT |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
| 2025-12-16 |
0.0363 USDT |
373,644.1081 |
0.0363 USDT |
0.0356 USDT |
0.0358 USDT |
0.0367 USDT |
| 2025-12-15 |
0.0370 USDT |
95,468.0366 |
0.0364 USDT |
0.0361 USDT |
0.0364 USDT |
0.0373 USDT |
| 2025-12-14 |
0.0382 USDT |
41,755.6428 |
0.0385 USDT |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
| 2025-12-13 |
0.0387 USDT |
108,007.1384 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
| 2025-12-12 |
0.0381 USDT |
914,130.8385 |
0.0393 USDT |
0.0366 USDT |
0.0370 USDT |
0.0376 USDT |
| 2025-12-11 |
0.0392 USDT |
1,318,297.5977 |
0.0406 USDT |
0.0380 USDT |
0.0384 USDT |
0.0392 USDT |
| 2025-12-10 |
0.0417 USDT |
618,532.7190 |
0.0426 USDT |
0.0408 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-12-09 |
0.0406 USDT |
226,600.0913 |
0.0411 USDT |
0.0402 USDT |
0.0405 USDT |
0.0406 USDT |
| 2025-12-08 |
0.0387 USDT |
1,477.6403 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-12-07 |
0.0395 USDT |
1,002,293.7328 |
0.0405 USDT |
0.0381 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-12-06 |
0.0404 USDT |
494,282.2407 |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0407 USDT |
| 2025-12-05 |
0.0411 USDT |
1,866,307.1210 |
0.0425 USDT |
0.0394 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-04 |
0.0436 USDT |
1,036,263.5459 |
0.0436 USDT |
0.0430 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-12-03 |
0.0431 USDT |
782,756.7029 |
0.0428 USDT |
0.0426 USDT |
0.0428 USDT |
0.0430 USDT |
| 2025-12-02 |
0.0400 USDT |
483,751.2321 |
0.0401 USDT |
0.0397 USDT |
0.0399 USDT |
0.0401 USDT |
| 2025-12-01 |
0.0398 USDT |
1,990,452.4415 |
0.0394 USDT |
0.0388 USDT |
0.0392 USDT |
0.0401 USDT |
| 2025-11-30 |
0.0443 USDT |
1,451,786.5711 |
0.0449 USDT |
0.0432 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-11-29 |
0.0458 USDT |
1,967,101.8076 |
0.0457 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-11-28 |
0.0461 USDT |
1,507,601.3331 |
0.0455 USDT |
0.0445 USDT |
0.0452 USDT |
0.0469 USDT |
| 2025-11-27 |
0.0465 USDT |
2,855,180.0410 |
0.0470 USDT |
0.0447 USDT |
0.0452 USDT |
0.0454 USDT |
| 2025-11-26 |
0.0462 USDT |
564,239.0204 |
0.0470 USDT |
0.0451 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-11-25 |
0.0468 USDT |
362,257.4230 |
0.0471 USDT |
0.0463 USDT |
0.0466 USDT |
0.0467 USDT |
| 2025-11-24 |
0.0455 USDT |
782,411.0557 |
0.0452 USDT |
0.0446 USDT |
0.0454 USDT |
0.0458 USDT |
| 2025-11-23 |
0.0459 USDT |
97,413.2922 |
0.0459 USDT |
0.0457 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-11-22 |
0.0452 USDT |
3,038,371.8148 |
0.0458 USDT |
0.0437 USDT |
0.0446 USDT |
0.0459 USDT |
| 2025-11-21 |
0.0469 USDT |
6,743,605.6174 |
0.0496 USDT |
0.0433 USDT |
0.0456 USDT |
0.0453 USDT |
| 2025-11-20 |
0.0520 USDT |
3,779,243.9449 |
0.0517 USDT |
0.0488 USDT |
0.0496 USDT |
0.0492 USDT |
| 2025-11-19 |
0.0527 USDT |
1,646,551.3277 |
0.0535 USDT |
0.0510 USDT |
0.0520 USDT |
0.0526 USDT |
| 2025-11-18 |
0.0514 USDT |
1,847,147.7256 |
0.0506 USDT |
0.0497 USDT |
0.0510 USDT |
0.0519 USDT |
| 2025-11-17 |
0.0525 USDT |
898,011.4342 |
0.0520 USDT |
0.0513 USDT |
0.0526 USDT |
0.0534 USDT |
| 2025-11-16 |
0.0547 USDT |
1,654,587.0911 |
0.0546 USDT |
0.0534 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-11-15 |
0.0554 USDT |
556,798.0944 |
0.0543 USDT |
0.0543 USDT |
0.0550 USDT |
0.0557 USDT |
| 2025-11-14 |
0.0578 USDT |
875,653.2472 |
0.0580 USDT |
0.0568 USDT |
0.0572 USDT |
0.0568 USDT |
| 2025-11-13 |
0.0597 USDT |
4,089,323.1496 |
0.0624 USDT |
0.0559 USDT |
0.0569 USDT |
0.0580 USDT |
| 2025-11-12 |
0.0624 USDT |
3,082,936.6286 |
0.0615 USDT |
0.0599 USDT |
0.0612 USDT |
0.0611 USDT |
| 2025-11-11 |
0.0658 USDT |
1,601,420.5726 |
0.0668 USDT |
0.0637 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-11-10 |
0.0659 USDT |
1,360,269.7865 |
0.0648 USDT |
0.0643 USDT |
0.0661 USDT |
0.0672 USDT |
| 2025-11-09 |
0.0634 USDT |
2,653,304.5563 |
0.0607 USDT |
0.0605 USDT |
0.0611 USDT |
0.0647 USDT |
| 2025-11-08 |
0.0644 USDT |
9,409,474.0293 |
0.0658 USDT |
0.0615 USDT |
0.0624 USDT |
0.0630 USDT |
| 2025-11-07 |
0.0610 USDT |
8,772,815.3418 |
0.0565 USDT |
0.0562 USDT |
0.0579 USDT |
0.0668 USDT |
| 2025-11-06 |
0.0590 USDT |
64,218.0152 |
0.0594 USDT |
0.0582 USDT |
0.0589 USDT |
0.0582 USDT |
| 2025-11-05 |
0.0563 USDT |
3,781,503.5894 |
0.0553 USDT |
0.0528 USDT |
0.0553 USDT |
0.0597 USDT |
| 2025-11-04 |
0.0558 USDT |
8,947,165.4055 |
0.0568 USDT |
0.0525 USDT |
0.0557 USDT |
0.0554 USDT |