Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0792 USDT |
1,316,092.5915 |
0.0808 USDT |
0.0781 USDT |
0.0788 USDT |
0.0796 USDT |
| 2025-05-03 |
0.0849 USDT |
834,457.9816 |
0.0881 USDT |
0.0832 USDT |
0.0838 USDT |
0.0837 USDT |
| 2025-05-02 |
0.0893 USDT |
2,232,039.2854 |
0.0900 USDT |
0.0866 USDT |
0.0873 USDT |
0.0875 USDT |
| 2025-05-01 |
0.0897 USDT |
2,624,513.7327 |
0.0872 USDT |
0.0869 USDT |
0.0876 USDT |
0.0902 USDT |
| 2025-04-30 |
0.0865 USDT |
3,705,114.3479 |
0.0862 USDT |
0.0828 USDT |
0.0849 USDT |
0.0866 USDT |
| 2025-04-29 |
0.0896 USDT |
3,576,539.0939 |
0.0898 USDT |
0.0850 USDT |
0.0861 USDT |
0.0854 USDT |
| 2025-04-28 |
0.0882 USDT |
4,723,441.6799 |
0.0861 USDT |
0.0819 USDT |
0.0848 USDT |
0.0899 USDT |
| 2025-04-27 |
0.0885 USDT |
1,610,080.2939 |
0.0908 USDT |
0.0865 USDT |
0.0882 USDT |
0.0881 USDT |
| 2025-04-26 |
0.0895 USDT |
1,063,444.4014 |
0.0852 USDT |
0.0851 USDT |
0.0865 USDT |
0.0911 USDT |
| 2025-04-25 |
0.0832 USDT |
1,028,027.6955 |
0.0835 USDT |
0.0816 USDT |
0.0828 USDT |
0.0844 USDT |
| 2025-04-24 |
0.0796 USDT |
1,606,511.9903 |
0.0817 USDT |
0.0774 USDT |
0.0784 USDT |
0.0780 USDT |
| 2025-04-23 |
0.0825 USDT |
2,593,623.1164 |
0.0810 USDT |
0.0804 USDT |
0.0815 USDT |
0.0821 USDT |
| 2025-04-22 |
0.0767 USDT |
2,996,403.8001 |
0.0773 USDT |
0.0750 USDT |
0.0764 USDT |
0.0777 USDT |
| 2025-04-21 |
0.0827 USDT |
6,459,142.1445 |
0.0796 USDT |
0.0767 USDT |
0.0775 USDT |
0.0812 USDT |
| 2025-04-20 |
0.0737 USDT |
1,911,376.4920 |
0.0735 USDT |
0.0721 USDT |
0.0732 USDT |
0.0748 USDT |
| 2025-04-19 |
0.0722 USDT |
1,486,410.5220 |
0.0710 USDT |
0.0701 USDT |
0.0706 USDT |
0.0729 USDT |
| 2025-04-18 |
0.0705 USDT |
4,313,045.2871 |
0.0670 USDT |
0.0666 USDT |
0.0672 USDT |
0.0707 USDT |
| 2025-04-17 |
0.0666 USDT |
3,046,510.8884 |
0.0662 USDT |
0.0650 USDT |
0.0658 USDT |
0.0669 USDT |
| 2025-04-16 |
0.0676 USDT |
2,467,457.6285 |
0.0689 USDT |
0.0654 USDT |
0.0667 USDT |
0.0655 USDT |
| 2025-04-15 |
0.0711 USDT |
3,240,996.9548 |
0.0715 USDT |
0.0690 USDT |
0.0695 USDT |
0.0693 USDT |
| 2025-04-14 |
0.0723 USDT |
1,420,498.9570 |
0.0708 USDT |
0.0706 USDT |
0.0719 USDT |
0.0722 USDT |
| 2025-04-13 |
0.0783 USDT |
2,597,607.5547 |
0.0770 USDT |
0.0753 USDT |
0.0760 USDT |
0.0754 USDT |
| 2025-04-12 |
0.0762 USDT |
2,544,947.5314 |
0.0741 USDT |
0.0740 USDT |
0.0748 USDT |
0.0771 USDT |
| 2025-04-11 |
0.0725 USDT |
2,705,439.5243 |
0.0700 USDT |
0.0689 USDT |
0.0699 USDT |
0.0741 USDT |
| 2025-04-10 |
0.0733 USDT |
3,156,810.0480 |
0.0757 USDT |
0.0707 USDT |
0.0719 USDT |
0.0713 USDT |
| 2025-04-09 |
0.0693 USDT |
2,425,891.0736 |
0.0700 USDT |
0.0667 USDT |
0.0685 USDT |
0.0696 USDT |
| 2025-04-08 |
0.0721 USDT |
3,564,394.3553 |
0.0738 USDT |
0.0692 USDT |
0.0707 USDT |
0.0710 USDT |
| 2025-04-07 |
0.0731 USDT |
8,588,972.5252 |
0.0739 USDT |
0.0663 USDT |
0.0695 USDT |
0.0750 USDT |
| 2025-04-06 |
0.0808 USDT |
607,789.4880 |
0.0821 USDT |
0.0792 USDT |
0.0798 USDT |
0.0804 USDT |
| 2025-04-05 |
0.0863 USDT |
711,354.3703 |
0.0881 USDT |
0.0852 USDT |
0.0857 USDT |
0.0854 USDT |
| 2025-04-04 |
0.0880 USDT |
3,212,881.2957 |
0.0903 USDT |
0.0839 USDT |
0.0858 USDT |
0.0842 USDT |
| 2025-04-03 |
0.0845 USDT |
11,473,904.0268 |
0.0789 USDT |
0.0776 USDT |
0.0801 USDT |
0.0891 USDT |
| 2025-04-02 |
0.0755 USDT |
1,154,409.2956 |
0.0790 USDT |
0.0733 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-04-01 |
0.0825 USDT |
523,203.9998 |
0.0819 USDT |
0.0812 USDT |
0.0821 USDT |
0.0828 USDT |
| 2025-03-31 |
0.0841 USDT |
861,821.7555 |
0.0850 USDT |
0.0816 USDT |
0.0835 USDT |
0.0829 USDT |
| 2025-03-30 |
0.0845 USDT |
221,810.3213 |
0.0844 USDT |
0.0826 USDT |
0.0844 USDT |
0.0846 USDT |
| 2025-03-29 |
0.0883 USDT |
2,288,092.7997 |
0.0943 USDT |
0.0827 USDT |
0.0849 USDT |
0.0843 USDT |
| 2025-03-28 |
0.0938 USDT |
1,924,609.7324 |
0.1014 USDT |
0.0893 USDT |
0.0902 USDT |
0.0903 USDT |
| 2025-03-27 |
0.1041 USDT |
3,289,161.5526 |
0.1033 USDT |
0.1010 USDT |
0.1021 USDT |
0.1017 USDT |
| 2025-03-26 |
0.1016 USDT |
2,014,735.3867 |
0.1012 USDT |
0.0983 USDT |
0.0992 USDT |
0.0996 USDT |
| 2025-03-25 |
0.1014 USDT |
756,597.3705 |
0.1061 USDT |
0.0998 USDT |
0.1008 USDT |
0.1007 USDT |
| 2025-03-24 |
0.1053 USDT |
5,220,082.4374 |
0.1084 USDT |
0.1017 USDT |
0.1045 USDT |
0.1054 USDT |
| 2025-03-23 |
0.1147 USDT |
24,311,236.4049 |
0.0939 USDT |
0.0922 USDT |
0.0984 USDT |
0.1086 USDT |
| 2025-03-22 |
0.0884 USDT |
3,115,763.5533 |
0.0825 USDT |
0.0822 USDT |
0.0852 USDT |
0.0904 USDT |
| 2025-03-21 |
0.0827 USDT |
140,970.4697 |
0.0825 USDT |
0.0822 USDT |
0.0832 USDT |
0.0823 USDT |
| 2025-03-20 |
0.0869 USDT |
434,988.0699 |
0.0884 USDT |
0.0854 USDT |
0.0859 USDT |
0.0859 USDT |
| 2025-03-19 |
0.0858 USDT |
218,286.8796 |
0.0856 USDT |
0.0849 USDT |
0.0853 USDT |
0.0857 USDT |
| 2025-03-18 |
0.0877 USDT |
244,316.6776 |
0.0898 USDT |
0.0861 USDT |
0.0874 USDT |
0.0870 USDT |
| 2025-03-17 |
0.0890 USDT |
1,683,361.6587 |
0.0865 USDT |
0.0861 USDT |
0.0872 USDT |
0.0899 USDT |
| 2025-03-16 |
0.0876 USDT |
2,055,802.7501 |
0.0911 USDT |
0.0840 USDT |
0.0848 USDT |
0.0847 USDT |