Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0364 USDT |
14,550.0000 |
0.0363 USDT |
0.0363 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-01-08 |
0.0378 USDT |
10,575.9336 |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
| 2026-01-07 |
0.0382 USDT |
326,250.5827 |
0.0389 USDT |
0.0374 USDT |
0.0376 USDT |
0.0376 USDT |
| 2026-01-06 |
0.0401 USDT |
2,242,258.3154 |
0.0396 USDT |
0.0384 USDT |
0.0393 USDT |
0.0398 USDT |
| 2026-01-05 |
0.0390 USDT |
1,688,671.7550 |
0.0385 USDT |
0.0374 USDT |
0.0375 USDT |
0.0396 USDT |
| 2026-01-04 |
0.0389 USDT |
2,503,692.5074 |
0.0381 USDT |
0.0378 USDT |
0.0380 USDT |
0.0385 USDT |
| 2026-01-03 |
0.0364 USDT |
13,575.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0368 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2026-01-01 |
0.0337 USDT |
144,840.7841 |
0.0329 USDT |
0.0327 USDT |
0.0327 USDT |
0.0345 USDT |
| 2025-12-31 |
0.0333 USDT |
134,544.7776 |
0.0338 USDT |
0.0324 USDT |
0.0325 USDT |
0.0329 USDT |
| 2025-12-30 |
0.0339 USDT |
134,854.9336 |
0.0340 USDT |
0.0337 USDT |
0.0337 USDT |
0.0338 USDT |
| 2025-12-29 |
0.0349 USDT |
122,161.0946 |
0.0343 USDT |
0.0340 USDT |
0.0342 USDT |
0.0343 USDT |
| 2025-12-28 |
0.0350 USDT |
173,025.5091 |
0.0355 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-12-27 |
0.0346 USDT |
53,422.9976 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0347 USDT |
| 2025-12-26 |
0.0345 USDT |
61,345.0480 |
0.0337 USDT |
0.0336 USDT |
0.0337 USDT |
0.0347 USDT |
| 2025-12-25 |
0.0344 USDT |
16,846.1541 |
0.0345 USDT |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-12-24 |
0.0338 USDT |
367,889.7329 |
0.0338 USDT |
0.0330 USDT |
0.0333 USDT |
0.0345 USDT |
| 2025-12-23 |
0.0343 USDT |
979,113.7744 |
0.0350 USDT |
0.0336 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-12-22 |
0.0355 USDT |
1,157,800.2502 |
0.0348 USDT |
0.0341 USDT |
0.0345 USDT |
0.0356 USDT |
| 2025-12-21 |
0.0352 USDT |
528,301.3735 |
0.0355 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-20 |
0.0352 USDT |
246,444.0935 |
0.0353 USDT |
0.0350 USDT |
0.0351 USDT |
0.0355 USDT |
| 2025-12-19 |
0.0321 USDT |
34,244.4562 |
0.0324 USDT |
0.0320 USDT |
0.0322 USDT |
0.0323 USDT |
| 2025-12-18 |
0.0339 USDT |
1,800.0000 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-12-17 |
0.0353 USDT |
743,348.9438 |
0.0362 USDT |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
| 2025-12-16 |
0.0363 USDT |
373,644.1081 |
0.0363 USDT |
0.0356 USDT |
0.0358 USDT |
0.0367 USDT |
| 2025-12-15 |
0.0370 USDT |
95,468.0366 |
0.0364 USDT |
0.0361 USDT |
0.0364 USDT |
0.0373 USDT |
| 2025-12-14 |
0.0382 USDT |
41,755.6428 |
0.0385 USDT |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
| 2025-12-13 |
0.0387 USDT |
108,007.1384 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
| 2025-12-12 |
0.0381 USDT |
914,130.8385 |
0.0393 USDT |
0.0366 USDT |
0.0370 USDT |
0.0376 USDT |
| 2025-12-11 |
0.0392 USDT |
1,318,297.5977 |
0.0406 USDT |
0.0380 USDT |
0.0384 USDT |
0.0392 USDT |
| 2025-12-10 |
0.0417 USDT |
618,532.7190 |
0.0426 USDT |
0.0408 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-12-09 |
0.0406 USDT |
226,600.0913 |
0.0411 USDT |
0.0402 USDT |
0.0405 USDT |
0.0406 USDT |
| 2025-12-08 |
0.0387 USDT |
1,477.6403 |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-12-07 |
0.0395 USDT |
1,002,293.7328 |
0.0405 USDT |
0.0381 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-12-06 |
0.0404 USDT |
494,282.2407 |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0407 USDT |
| 2025-12-05 |
0.0411 USDT |
1,866,307.1210 |
0.0425 USDT |
0.0394 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-04 |
0.0436 USDT |
1,036,263.5459 |
0.0436 USDT |
0.0430 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-12-03 |
0.0431 USDT |
782,756.7029 |
0.0428 USDT |
0.0426 USDT |
0.0428 USDT |
0.0430 USDT |
| 2025-12-02 |
0.0400 USDT |
483,751.2321 |
0.0401 USDT |
0.0397 USDT |
0.0399 USDT |
0.0401 USDT |
| 2025-12-01 |
0.0398 USDT |
1,990,452.4415 |
0.0394 USDT |
0.0388 USDT |
0.0392 USDT |
0.0401 USDT |
| 2025-11-30 |
0.0443 USDT |
1,451,786.5711 |
0.0449 USDT |
0.0432 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-11-29 |
0.0458 USDT |
1,967,101.8076 |
0.0457 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-11-28 |
0.0461 USDT |
1,507,601.3331 |
0.0455 USDT |
0.0445 USDT |
0.0452 USDT |
0.0469 USDT |
| 2025-11-27 |
0.0465 USDT |
2,855,180.0410 |
0.0470 USDT |
0.0447 USDT |
0.0452 USDT |
0.0454 USDT |
| 2025-11-26 |
0.0462 USDT |
564,239.0204 |
0.0470 USDT |
0.0451 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-11-25 |
0.0468 USDT |
362,257.4230 |
0.0471 USDT |
0.0463 USDT |
0.0466 USDT |
0.0467 USDT |
| 2025-11-24 |
0.0455 USDT |
782,411.0557 |
0.0452 USDT |
0.0446 USDT |
0.0454 USDT |
0.0458 USDT |
| 2025-11-23 |
0.0459 USDT |
97,413.2922 |
0.0459 USDT |
0.0457 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-11-22 |
0.0452 USDT |
3,038,371.8148 |
0.0458 USDT |
0.0437 USDT |
0.0446 USDT |
0.0459 USDT |
| 2025-11-21 |
0.0469 USDT |
6,743,605.6174 |
0.0496 USDT |
0.0433 USDT |
0.0456 USDT |
0.0453 USDT |