Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: wusdt
Date Price Volume Open Low High Close
2024-05-15 0.5489 USDT 29,287,244.6870 0.5275 USDT 0.5226 USDT 0.5345 USDT 0.5712 USDT
2024-05-14 0.5320 USDT 22,266,602.3108 0.5483 USDT 0.5129 USDT 0.5277 USDT 0.5296 USDT
2024-05-13 0.5657 USDT 24,472,169.2324 0.5903 USDT 0.5370 USDT 0.5528 USDT 0.5543 USDT
2024-05-12 0.5962 USDT 23,943,239.3885 0.5954 USDT 0.5857 USDT 0.5926 USDT 0.5925 USDT
2024-05-11 0.5962 USDT 31,767,642.9238 0.5966 USDT 0.5825 USDT 0.5908 USDT 0.6034 USDT
2024-05-10 0.6222 USDT 37,214,841.5330 0.6297 USDT 0.5872 USDT 0.5966 USDT 0.5904 USDT
2024-05-09 0.6153 USDT 38,118,374.7294 0.6052 USDT 0.5952 USDT 0.6049 USDT 0.6329 USDT
2024-05-08 0.6322 USDT 41,294,123.4990 0.6343 USDT 0.6022 USDT 0.6097 USDT 0.6073 USDT
2024-05-07 0.6427 USDT 28,151,287.4089 0.6469 USDT 0.6236 USDT 0.6374 USDT 0.6371 USDT
2024-05-06 0.6762 USDT 22,409,310.2331 0.6764 USDT 0.6376 USDT 0.6569 USDT 0.6555 USDT
2024-05-05 0.6846 USDT 507,072.7662 0.7263 USDT 0.6619 USDT 0.6708 USDT 0.6812 USDT
2024-05-04 0.7393 USDT 615,922.1929 0.7370 USDT 0.7210 USDT 0.7331 USDT 0.7396 USDT
2024-05-03 0.7283 USDT 565,651.7675 0.7279 USDT 0.7013 USDT 0.7131 USDT 0.7291 USDT
2024-05-02 0.7382 USDT 722,198.5491 0.6770 USDT 0.6315 USDT 0.6366 USDT 0.7283 USDT
2024-05-01 0.6375 USDT 502,257.2560 0.6051 USDT 0.5881 USDT 0.6109 USDT 0.6784 USDT
2024-04-30 0.6450 USDT 375,057.0569 0.6801 USDT 0.5960 USDT 0.6104 USDT 0.5989 USDT
2024-04-29 0.6408 USDT 367,391.5171 0.6291 USDT 0.5769 USDT 0.5849 USDT 0.6684 USDT
2024-04-28 0.6460 USDT 540,488.8928 0.6165 USDT 0.5906 USDT 0.5946 USDT 0.6512 USDT
2024-04-27 0.5718 USDT 172,703.7103 0.5869 USDT 0.5497 USDT 0.5702 USDT 0.5851 USDT
2024-04-26 0.6192 USDT 3,526,431.2441 0.6564 USDT 0.5855 USDT 0.5935 USDT 0.5972 USDT
2024-04-25 0.5685 USDT 18,350,686.5093 0.5451 USDT 0.5248 USDT 0.5365 USDT 0.6640 USDT
2024-04-24 0.5955 USDT 26,353,767.1965 0.5930 USDT 0.5851 USDT 0.5929 USDT 0.5857 USDT
2024-04-23 0.6153 USDT 32,909,094.9636 0.6412 USDT 0.5894 USDT 0.5989 USDT 0.6088 USDT
2024-04-22 0.6336 USDT 37,317,157.8693 0.6133 USDT 0.6104 USDT 0.6195 USDT 0.6380 USDT
2024-04-21 0.6302 USDT 38,944,073.8550 0.6568 USDT 0.6011 USDT 0.6120 USDT 0.6130 USDT
2024-04-20 0.5947 USDT 35,857,505.7313 0.5881 USDT 0.5719 USDT 0.5908 USDT 0.6399 USDT
2024-04-19 0.5897 USDT 55,044,324.7291 0.5923 USDT 0.5331 USDT 0.5559 USDT 0.5992 USDT
2024-04-18 0.5710 USDT 59,449,192.9750 0.5657 USDT 0.5366 USDT 0.5536 USDT 0.5903 USDT
2024-04-17 0.5977 USDT 30,058,072.5691 0.6100 USDT 0.5656 USDT 0.5746 USDT 0.5744 USDT
2024-04-16 0.6119 USDT 40,200,189.1441 0.6568 USDT 0.5732 USDT 0.5892 USDT 0.5756 USDT
2024-04-15 0.6589 USDT 37,863,167.6681 0.7113 USDT 0.6229 USDT 0.6449 USDT 0.6316 USDT
2024-04-14 0.5948 USDT 73,644,059.1879 0.5420 USDT 0.5267 USDT 0.5488 USDT 0.6642 USDT
2024-04-13 0.6107 USDT 46,087,639.9852 0.6034 USDT 0.5717 USDT 0.5982 USDT 0.6263 USDT
2024-04-12 0.7483 USDT 23,144,239.9078 0.7780 USDT 0.5864 USDT 0.7117 USDT 0.6398 USDT
2024-04-11 0.7985 USDT 14,013,118.4316 0.8357 USDT 0.7533 USDT 0.7694 USDT 0.7694 USDT
2024-04-10 0.8264 USDT 9,431,586.8233 0.8441 USDT 0.7842 USDT 0.8100 USDT 0.8183 USDT
2024-04-09 0.9087 USDT 6,266,235.1812 0.9890 USDT 0.8330 USDT 0.8567 USDT 0.8552 USDT
2024-04-08 1.0000 USDT 4,913,344.2450 1.0070 USDT 0.9699 USDT 0.9793 USDT 1.0011 USDT
2024-04-07 1.0539 USDT 8,194,527.0624 1.0571 USDT 1.0058 USDT 1.0189 USDT 1.0073 USDT
2024-04-06 1.0191 USDT 5,748,939.7373 0.9698 USDT 0.9287 USDT 0.9515 USDT 1.0755 USDT
2024-04-05 0.9848 USDT 4,296,992.1223 1.0749 USDT 0.9124 USDT 0.9832 USDT 0.9708 USDT
2024-04-04 1.1951 USDT 4,879,996.5734 1.3060 USDT 1.1011 USDT 1.1477 USDT 1.2309 USDT
2024-04-03 1.4246 USDT 4,041,086.1575 0.2000 USDT 0.2000 USDT 1.3500 USDT 1.4329 USDT