Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0215 USDT |
21,093,447.8180 |
0.0218 USDT |
0.0204 USDT |
0.0211 USDT |
0.0217 USDT |
| 2021-10-27 |
0.0221 USDT |
40,043,453.9811 |
0.0217 USDT |
0.0205 USDT |
0.0208 USDT |
0.0219 USDT |
| 2021-10-26 |
0.0223 USDT |
20,746,037.5916 |
0.0221 USDT |
0.0215 USDT |
0.0218 USDT |
0.0219 USDT |
| 2021-10-25 |
0.0221 USDT |
20,345,675.9858 |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-10-24 |
0.0226 USDT |
48,558,770.6612 |
0.0240 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2021-10-23 |
0.0254 USDT |
85,319,406.4650 |
0.0278 USDT |
0.0235 USDT |
0.0241 USDT |
0.0243 USDT |
| 2021-10-22 |
0.0288 USDT |
649,978,773.8490 |
0.0214 USDT |
0.0213 USDT |
0.0254 USDT |
0.0273 USDT |
| 2021-10-21 |
0.0206 USDT |
33,319,955.0596 |
0.0202 USDT |
0.0193 USDT |
0.0197 USDT |
0.0200 USDT |
| 2021-10-20 |
0.0209 USDT |
149,308,390.9050 |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0197 USDT |
| 2021-10-19 |
0.0177 USDT |
13,240,702.5385 |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2021-10-18 |
0.0175 USDT |
12,524,087.5981 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0178 USDT |
| 2021-10-17 |
0.0177 USDT |
17,321,822.9612 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2021-10-16 |
0.0171 USDT |
28,731,606.9558 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0173 USDT |
| 2021-10-15 |
0.0171 USDT |
51,946,143.3858 |
0.0198 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2021-10-14 |
0.0178 USDT |
18,931,014.2714 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0190 USDT |
| 2021-10-13 |
0.0163 USDT |
3,530,353.9858 |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0165 USDT |
| 2021-10-12 |
0.0163 USDT |
6,204,731.5705 |
0.0171 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2021-10-11 |
0.0170 USDT |
3,540,618.9699 |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2021-10-10 |
0.0176 USDT |
13,472,857.7758 |
0.0181 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-10-09 |
0.0180 USDT |
5,836,240.4131 |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2021-10-08 |
0.0177 USDT |
8,855,017.2941 |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0180 USDT |
| 2021-10-07 |
0.0173 USDT |
13,634,698.0182 |
0.0170 USDT |
0.0161 USDT |
0.0166 USDT |
0.0176 USDT |
| 2021-10-06 |
0.0168 USDT |
9,985,023.3770 |
0.0173 USDT |
0.0162 USDT |
0.0164 USDT |
0.0168 USDT |
| 2021-10-05 |
0.0168 USDT |
6,563,167.5300 |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0172 USDT |
| 2021-10-04 |
0.0164 USDT |
6,065,428.4245 |
0.0170 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2021-10-03 |
0.0166 USDT |
8,272,740.4804 |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0169 USDT |
| 2021-10-02 |
0.0161 USDT |
4,713,741.8636 |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0164 USDT |
| 2021-10-01 |
0.0154 USDT |
6,860,109.1855 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0160 USDT |
| 2021-09-30 |
0.0148 USDT |
6,980,158.5318 |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0151 USDT |
| 2021-09-29 |
0.0143 USDT |
5,972,251.5464 |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-09-28 |
0.0143 USDT |
9,816,731.7994 |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2021-09-27 |
0.0148 USDT |
12,415,201.3227 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-09-26 |
0.0148 USDT |
34,492,433.4232 |
0.0161 USDT |
0.0138 USDT |
0.0147 USDT |
0.0153 USDT |
| 2021-09-25 |
0.0160 USDT |
14,487,275.0447 |
0.0160 USDT |
0.0153 USDT |
0.0157 USDT |
0.0160 USDT |
| 2021-09-24 |
0.0160 USDT |
35,257,642.9555 |
0.0176 USDT |
0.0149 USDT |
0.0156 USDT |
0.0165 USDT |
| 2021-09-23 |
0.0176 USDT |
5,312,328.5287 |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2021-09-22 |
0.0171 USDT |
9,982,219.6865 |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0176 USDT |
| 2021-09-21 |
0.0171 USDT |
11,201,297.6110 |
0.0172 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2021-09-20 |
0.0180 USDT |
12,230,702.9504 |
0.0190 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2021-09-19 |
0.0194 USDT |
19,719,543.4656 |
0.0198 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-09-18 |
0.0209 USDT |
56,367,226.5808 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0199 USDT |
| 2021-09-17 |
0.0189 USDT |
5,240,012.3117 |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-09-16 |
0.0191 USDT |
8,851,823.2717 |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-09-15 |
0.0191 USDT |
6,916,855.1086 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2021-09-14 |
0.0187 USDT |
6,304,226.2745 |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2021-09-13 |
0.0188 USDT |
18,676,283.0525 |
0.0190 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2021-09-12 |
0.0187 USDT |
6,445,800.3869 |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2021-09-11 |
0.0186 USDT |
6,733,897.6487 |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-09-10 |
0.0187 USDT |
10,835,496.5053 |
0.0190 USDT |
0.0181 USDT |
0.0186 USDT |
0.0190 USDT |
| 2021-09-09 |
0.0191 USDT |
10,416,473.0638 |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0191 USDT |