Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0194 USDT |
2,503,879.6212 |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |
| 2021-12-29 |
0.0198 USDT |
4,303,673.5545 |
0.0198 USDT |
0.0191 USDT |
0.0198 USDT |
0.0193 USDT |
| 2021-12-28 |
0.0207 USDT |
11,038,062.5763 |
0.0215 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2021-12-27 |
0.0210 USDT |
15,338,274.0419 |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0217 USDT |
| 2021-12-26 |
0.0196 USDT |
2,042,936.5405 |
0.0200 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2021-12-25 |
0.0201 USDT |
2,114,630.1414 |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0204 USDT |
| 2021-12-24 |
0.0203 USDT |
6,711,679.7273 |
0.0210 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-12-23 |
0.0206 USDT |
15,516,069.4982 |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0213 USDT |
| 2021-12-22 |
0.0204 USDT |
10,881,516.4961 |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2021-12-21 |
0.0194 USDT |
6,723,677.3693 |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2021-12-20 |
0.0193 USDT |
16,364,996.5900 |
0.0203 USDT |
0.0186 USDT |
0.0191 USDT |
0.0192 USDT |
| 2021-12-19 |
0.0212 USDT |
51,405,020.8816 |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0219 USDT |
| 2021-12-18 |
0.0178 USDT |
2,947,003.8585 |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2021-12-17 |
0.0177 USDT |
3,583,517.9885 |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2021-12-16 |
0.0181 USDT |
3,850,495.4870 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-12-15 |
0.0176 USDT |
11,230,058.0954 |
0.0175 USDT |
0.0167 USDT |
0.0168 USDT |
0.0180 USDT |
| 2021-12-14 |
0.0175 USDT |
17,255,516.7201 |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2021-12-13 |
0.0175 USDT |
11,129,914.3077 |
0.0183 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2021-12-12 |
0.0186 USDT |
10,931,034.9448 |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2021-12-11 |
0.0181 USDT |
5,824,587.9391 |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2021-12-10 |
0.0194 USDT |
28,644,533.8037 |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2021-12-09 |
0.0187 USDT |
7,117,995.3068 |
0.0190 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-12-08 |
0.0187 USDT |
7,980,412.5474 |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0189 USDT |
| 2021-12-07 |
0.0192 USDT |
10,018,846.7036 |
0.0197 USDT |
0.0187 USDT |
0.0191 USDT |
0.0192 USDT |
| 2021-12-06 |
0.0185 USDT |
43,556,012.3719 |
0.0195 USDT |
0.0172 USDT |
0.0178 USDT |
0.0198 USDT |
| 2021-12-05 |
0.0201 USDT |
22,437,092.3304 |
0.0204 USDT |
0.0188 USDT |
0.0197 USDT |
0.0200 USDT |
| 2021-12-04 |
0.0203 USDT |
57,717,725.9165 |
0.0218 USDT |
0.0181 USDT |
0.0199 USDT |
0.0204 USDT |
| 2021-12-03 |
0.0235 USDT |
89,073,815.2322 |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
0.0222 USDT |
| 2021-12-02 |
0.0201 USDT |
31,248,708.8509 |
0.0201 USDT |
0.0187 USDT |
0.0194 USDT |
0.0200 USDT |
| 2021-12-01 |
0.0203 USDT |
7,769,909.4767 |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2021-11-30 |
0.0210 USDT |
10,412,995.1958 |
0.0215 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-11-29 |
0.0212 USDT |
8,059,551.2766 |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0216 USDT |
| 2021-11-28 |
0.0210 USDT |
15,375,958.2395 |
0.0219 USDT |
0.0201 USDT |
0.0204 USDT |
0.0210 USDT |
| 2021-11-27 |
0.0218 USDT |
18,770,936.6657 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2021-11-26 |
0.0215 USDT |
25,907,926.0350 |
0.0225 USDT |
0.0198 USDT |
0.0209 USDT |
0.0212 USDT |
| 2021-11-25 |
0.0225 USDT |
21,664,573.8378 |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0224 USDT |
| 2021-11-24 |
0.0238 USDT |
28,188,692.8626 |
0.0233 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-11-23 |
0.0225 USDT |
21,889,020.9724 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0231 USDT |
| 2021-11-22 |
0.0222 USDT |
34,084,858.3233 |
0.0209 USDT |
0.0203 USDT |
0.0205 USDT |
0.0213 USDT |
| 2021-11-21 |
0.0212 USDT |
11,242,514.6755 |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2021-11-20 |
0.0203 USDT |
8,130,396.7225 |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0205 USDT |
| 2021-11-19 |
0.0198 USDT |
3,995,172.5886 |
0.0197 USDT |
0.0191 USDT |
0.0195 USDT |
0.0203 USDT |
| 2021-11-18 |
0.0204 USDT |
8,559,774.3589 |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-11-17 |
0.0203 USDT |
8,881,817.0247 |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2021-11-16 |
0.0203 USDT |
21,581,884.6411 |
0.0218 USDT |
0.0192 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-11-15 |
0.0218 USDT |
10,374,384.2115 |
0.0217 USDT |
0.0215 USDT |
0.0218 USDT |
0.0220 USDT |
| 2021-11-14 |
0.0219 USDT |
10,970,563.1794 |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2021-11-13 |
0.0215 USDT |
9,574,256.0572 |
0.0214 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-12 |
0.0215 USDT |
9,591,220.1649 |
0.0217 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2021-11-11 |
0.0218 USDT |
11,474,736.5973 |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0218 USDT |