Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0130 USDT |
1,348,115.5200 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-02-17 |
0.0138 USDT |
6,507,141.5429 |
0.0141 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-02-16 |
0.0145 USDT |
7,989,157.7961 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-02-15 |
0.0139 USDT |
1,975,043.9566 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-02-14 |
0.0136 USDT |
9,767,461.5500 |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-02-13 |
0.0140 USDT |
6,202,955.1600 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-02-12 |
0.0137 USDT |
10,141,864.0900 |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-02-11 |
0.0137 USDT |
7,619,467.0877 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-02-10 |
0.0137 USDT |
13,379,510.9671 |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0141 USDT |
| 2022-02-09 |
0.0133 USDT |
1,849,160.7344 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-02-08 |
0.0136 USDT |
2,054,798.5438 |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-02-07 |
0.0136 USDT |
4,542,142.0738 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-02-06 |
0.0135 USDT |
597,346.9600 |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-02-05 |
0.0139 USDT |
8,214,789.0682 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-02-04 |
0.0130 USDT |
8,596,752.0300 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0134 USDT |
| 2022-02-03 |
0.0125 USDT |
3,661,680.9510 |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-02-02 |
0.0130 USDT |
2,141,119.0600 |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-02-01 |
0.0131 USDT |
4,135,972.0026 |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-01-31 |
0.0132 USDT |
2,716,741.2600 |
0.0135 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-01-30 |
0.0134 USDT |
2,097,562.0536 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-01-29 |
0.0134 USDT |
11,657,207.3653 |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0135 USDT |
| 2022-01-28 |
0.0138 USDT |
22,951,905.7473 |
0.0144 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-01-27 |
0.0130 USDT |
24,076,949.4661 |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0144 USDT |
| 2022-01-26 |
0.0123 USDT |
6,030,071.0995 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-01-25 |
0.0121 USDT |
15,463,701.8102 |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-01-24 |
0.0118 USDT |
12,000,753.0085 |
0.0126 USDT |
0.0111 USDT |
0.0113 USDT |
0.0120 USDT |
| 2022-01-23 |
0.0127 USDT |
9,629,195.4520 |
0.0128 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-01-22 |
0.0130 USDT |
7,276,555.1530 |
0.0140 USDT |
0.0123 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-01-21 |
0.0149 USDT |
11,399,372.3335 |
0.0155 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-01-20 |
0.0161 USDT |
4,556,125.4609 |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2022-01-19 |
0.0168 USDT |
6,745,580.3531 |
0.0169 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-01-18 |
0.0167 USDT |
1,612,773.8248 |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-01-17 |
0.0173 USDT |
8,095,062.0078 |
0.0176 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-01-16 |
0.0172 USDT |
2,589,404.1000 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2022-01-15 |
0.0169 USDT |
3,728,045.9672 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-01-14 |
0.0167 USDT |
7,995,823.5777 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-01-13 |
0.0169 USDT |
8,792,467.4938 |
0.0171 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-01-12 |
0.0166 USDT |
3,930,363.2602 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0172 USDT |
| 2022-01-11 |
0.0160 USDT |
7,261,789.2600 |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2022-01-10 |
0.0156 USDT |
10,328,659.9763 |
0.0165 USDT |
0.0147 USDT |
0.0153 USDT |
0.0156 USDT |
| 2022-01-09 |
0.0166 USDT |
8,281,490.8080 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0167 USDT |
| 2022-01-08 |
0.0168 USDT |
5,553,083.8459 |
0.0170 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-01-07 |
0.0174 USDT |
7,165,717.7519 |
0.0183 USDT |
0.0165 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-01-06 |
0.0181 USDT |
7,915,562.4006 |
0.0186 USDT |
0.0174 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-01-05 |
0.0196 USDT |
4,090,317.0023 |
0.0198 USDT |
0.0178 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-01-04 |
0.0202 USDT |
2,706,603.3436 |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-01-03 |
0.0205 USDT |
3,454,826.3088 |
0.0209 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-01-02 |
0.0208 USDT |
7,261,855.2462 |
0.0204 USDT |
0.0200 USDT |
0.0201 USDT |
0.0212 USDT |
| 2022-01-01 |
0.0198 USDT |
4,105,187.1241 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0202 USDT |
| 2021-12-31 |
0.0196 USDT |
4,872,998.9807 |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |