Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0193 USDT |
32,158,280.1328 |
0.0187 USDT |
0.0181 USDT |
0.0186 USDT |
0.0194 USDT |
| 2021-09-07 |
0.0199 USDT |
31,132,600.1861 |
0.0221 USDT |
0.0175 USDT |
0.0185 USDT |
0.0184 USDT |
| 2021-09-06 |
0.0219 USDT |
21,990,637.7860 |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0221 USDT |
| 2021-09-05 |
0.0219 USDT |
36,382,384.2219 |
0.0222 USDT |
0.0212 USDT |
0.0217 USDT |
0.0221 USDT |
| 2021-09-04 |
0.0209 USDT |
22,099,826.9242 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0219 USDT |
| 2021-09-03 |
0.0202 USDT |
7,601,367.3537 |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2021-09-02 |
0.0206 USDT |
12,797,231.0042 |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-09-01 |
0.0202 USDT |
7,490,169.7695 |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0204 USDT |
| 2021-08-31 |
0.0200 USDT |
17,328,055.9879 |
0.0201 USDT |
0.0190 USDT |
0.0198 USDT |
0.0204 USDT |
| 2021-08-30 |
0.0203 USDT |
7,659,403.3135 |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2021-08-29 |
0.0204 USDT |
14,023,304.4474 |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0208 USDT |
| 2021-08-28 |
0.0199 USDT |
12,157,729.4824 |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2021-08-27 |
0.0197 USDT |
12,436,672.2140 |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0200 USDT |
| 2021-08-26 |
0.0203 USDT |
11,428,732.2986 |
0.0211 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2021-08-25 |
0.0210 USDT |
12,619,102.0008 |
0.0209 USDT |
0.0201 USDT |
0.0209 USDT |
0.0213 USDT |
| 2021-08-24 |
0.0213 USDT |
15,439,379.1949 |
0.0219 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2021-08-23 |
0.0221 USDT |
14,600,558.4639 |
0.0218 USDT |
0.0213 USDT |
0.0217 USDT |
0.0221 USDT |
| 2021-08-22 |
0.0220 USDT |
29,888,293.6871 |
0.0218 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-08-21 |
0.0219 USDT |
8,401,499.1987 |
0.0223 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-08-20 |
0.0219 USDT |
9,468,286.9940 |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0221 USDT |
| 2021-08-19 |
0.0210 USDT |
14,426,384.4590 |
0.0212 USDT |
0.0204 USDT |
0.0209 USDT |
0.0216 USDT |
| 2021-08-18 |
0.0214 USDT |
12,787,532.3422 |
0.0214 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
| 2021-08-17 |
0.0225 USDT |
15,120,992.8760 |
0.0227 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-08-16 |
0.0231 USDT |
21,110,634.0841 |
0.0231 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2021-08-15 |
0.0233 USDT |
19,321,542.9667 |
0.0235 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
| 2021-08-14 |
0.0237 USDT |
37,558,550.9020 |
0.0233 USDT |
0.0220 USDT |
0.0224 USDT |
0.0236 USDT |
| 2021-08-13 |
0.0225 USDT |
24,128,753.0426 |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0232 USDT |
| 2021-08-12 |
0.0216 USDT |
20,143,778.6870 |
0.0222 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-08-11 |
0.0225 USDT |
21,840,293.3854 |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2021-08-10 |
0.0222 USDT |
39,893,007.6439 |
0.0220 USDT |
0.0215 USDT |
0.0218 USDT |
0.0221 USDT |
| 2021-08-09 |
0.0228 USDT |
81,592,079.7499 |
0.0206 USDT |
0.0197 USDT |
0.0200 USDT |
0.0213 USDT |
| 2021-08-08 |
0.0212 USDT |
40,639,670.0163 |
0.0210 USDT |
0.0199 USDT |
0.0204 USDT |
0.0205 USDT |
| 2021-08-07 |
0.0205 USDT |
32,585,627.9228 |
0.0195 USDT |
0.0193 USDT |
0.0201 USDT |
0.0207 USDT |
| 2021-08-06 |
0.0196 USDT |
32,628,635.5464 |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0199 USDT |
| 2021-08-05 |
0.0195 USDT |
40,015,990.4446 |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0195 USDT |
| 2021-08-04 |
0.0185 USDT |
42,708,077.7211 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0188 USDT |
| 2021-08-03 |
0.0171 USDT |
4,576,165.6034 |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2021-08-02 |
0.0172 USDT |
7,433,694.6279 |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2021-08-01 |
0.0179 USDT |
12,400,057.2363 |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-07-31 |
0.0175 USDT |
8,315,198.9176 |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2021-07-30 |
0.0171 USDT |
8,505,640.9602 |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0176 USDT |
| 2021-07-29 |
0.0172 USDT |
6,038,766.8483 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2021-07-28 |
0.0170 USDT |
8,032,154.0027 |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2021-07-27 |
0.0172 USDT |
9,694,421.0064 |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0170 USDT |
| 2021-07-26 |
0.0171 USDT |
10,045,378.2666 |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2021-07-25 |
0.0165 USDT |
3,920,440.5917 |
0.0166 USDT |
0.0161 USDT |
0.0165 USDT |
0.0168 USDT |
| 2021-07-24 |
0.0169 USDT |
6,955,349.5220 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2021-07-23 |
0.0165 USDT |
7,474,446.3174 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2021-07-22 |
0.0161 USDT |
4,388,129.9375 |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2021-07-21 |
0.0159 USDT |
5,148,922.7323 |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0162 USDT |