Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0153 USDT |
6,305,750.7163 |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2021-07-19 |
0.0159 USDT |
3,115,363.9020 |
0.0163 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-07-18 |
0.0162 USDT |
3,536,721.4433 |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2021-07-17 |
0.0161 USDT |
4,876,423.1807 |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-07-16 |
0.0163 USDT |
4,394,901.2659 |
0.0166 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2021-07-15 |
0.0166 USDT |
5,791,528.1988 |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2021-07-14 |
0.0168 USDT |
15,013,047.4280 |
0.0170 USDT |
0.0160 USDT |
0.0165 USDT |
0.0168 USDT |
| 2021-07-13 |
0.0197 USDT |
114,731,862.2184 |
0.0179 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-07-12 |
0.0184 USDT |
2,823,631.0688 |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-07-11 |
0.0184 USDT |
4,564,785.2974 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2021-07-10 |
0.0189 USDT |
11,048,343.6424 |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-07-09 |
0.0184 USDT |
6,401,422.2017 |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0187 USDT |
| 2021-07-08 |
0.0183 USDT |
5,628,532.0880 |
0.0189 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-07-07 |
0.0192 USDT |
7,351,575.3844 |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-07-06 |
0.0193 USDT |
9,372,615.4736 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-07-05 |
0.0191 USDT |
6,089,833.3695 |
0.0196 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2021-07-04 |
0.0197 USDT |
7,591,491.1887 |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2021-07-03 |
0.0199 USDT |
22,087,526.7360 |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0196 USDT |
| 2021-07-02 |
0.0187 USDT |
7,682,446.0623 |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2021-07-01 |
0.0186 USDT |
8,137,912.2883 |
0.0188 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2021-06-30 |
0.0186 USDT |
9,980,772.2412 |
0.0188 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2021-06-29 |
0.0191 USDT |
18,731,243.2234 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2021-06-28 |
0.0186 USDT |
11,948,706.1824 |
0.0187 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-06-27 |
0.0183 USDT |
7,738,613.1818 |
0.0186 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2021-06-26 |
0.0178 USDT |
23,908,098.6942 |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0184 USDT |
| 2021-06-25 |
0.0181 USDT |
15,865,593.9417 |
0.0183 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-06-24 |
0.0188 USDT |
66,818,172.3141 |
0.0196 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-06-23 |
0.0217 USDT |
223,634,488.8151 |
0.0160 USDT |
0.0157 USDT |
0.0166 USDT |
0.0195 USDT |
| 2021-06-22 |
0.0158 USDT |
19,146,433.3124 |
0.0163 USDT |
0.0143 USDT |
0.0155 USDT |
0.0160 USDT |
| 2021-06-21 |
0.0183 USDT |
32,134,361.0624 |
0.0199 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2021-06-20 |
0.0198 USDT |
24,665,068.1335 |
0.0207 USDT |
0.0188 USDT |
0.0193 USDT |
0.0200 USDT |
| 2021-06-19 |
0.0215 USDT |
22,825,268.9879 |
0.0205 USDT |
0.0203 USDT |
0.0208 USDT |
0.0213 USDT |
| 2021-06-18 |
0.0229 USDT |
63,195,603.6274 |
0.0225 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2021-06-17 |
0.0231 USDT |
52,334,765.2220 |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0222 USDT |
| 2021-06-16 |
0.0207 USDT |
13,872,760.1993 |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-06-15 |
0.0209 USDT |
7,747,963.2357 |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-06-14 |
0.0212 USDT |
12,993,776.3780 |
0.0210 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2021-06-13 |
0.0206 USDT |
10,653,449.6460 |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0212 USDT |
| 2021-06-12 |
0.0209 USDT |
18,860,805.3314 |
0.0213 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2021-06-11 |
0.0228 USDT |
30,330,029.9461 |
0.0223 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2021-06-10 |
0.0231 USDT |
47,877,015.4653 |
0.0228 USDT |
0.0218 USDT |
0.0222 USDT |
0.0227 USDT |
| 2021-06-09 |
0.0240 USDT |
208,132,952.2741 |
0.0254 USDT |
0.0219 USDT |
0.0225 USDT |
0.0226 USDT |
| 2021-06-08 |
0.0234 USDT |
173,624,862.9837 |
0.0201 USDT |
0.0182 USDT |
0.0196 USDT |
0.0270 USDT |
| 2021-06-07 |
0.0231 USDT |
83,951,305.8382 |
0.0249 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-06-06 |
0.0252 USDT |
121,949,593.6886 |
0.0196 USDT |
0.0195 USDT |
0.0198 USDT |
0.0258 USDT |
| 2021-06-05 |
0.0205 USDT |
7,773,538.3292 |
0.0205 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-06-04 |
0.0200 USDT |
14,222,337.6042 |
0.0216 USDT |
0.0191 USDT |
0.0197 USDT |
0.0207 USDT |
| 2021-06-03 |
0.0215 USDT |
7,486,130.7510 |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0217 USDT |
| 2021-06-02 |
0.0213 USDT |
9,706,974.1791 |
0.0214 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2021-06-01 |
0.0211 USDT |
9,135,705.0302 |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0213 USDT |