Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0124 USDT |
1,364,570.0410 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-04-08 |
0.0125 USDT |
1,024,250.1507 |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-04-07 |
0.0125 USDT |
1,271,952.4919 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-04-06 |
0.0128 USDT |
2,178,196.1517 |
0.0132 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-04-05 |
0.0136 USDT |
4,139,298.0204 |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-04 |
0.0133 USDT |
1,480,589.9720 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-04-03 |
0.0133 USDT |
570,229.3989 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-04-02 |
0.0136 USDT |
2,608,424.0724 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-04-01 |
0.0130 USDT |
1,292,511.7930 |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-03-31 |
0.0134 USDT |
2,405,753.8681 |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-03-30 |
0.0135 USDT |
3,465,422.9824 |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-03-29 |
0.0139 USDT |
4,012,878.7569 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-03-28 |
0.0138 USDT |
3,406,141.1181 |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-03-27 |
0.0135 USDT |
837,417.2349 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-03-26 |
0.0131 USDT |
2,168,383.8846 |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-03-25 |
0.0135 USDT |
7,744,125.5426 |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-03-24 |
0.0132 USDT |
2,274,977.1465 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2022-03-23 |
0.0129 USDT |
1,727,869.3348 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-03-22 |
0.0130 USDT |
2,031,590.7400 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-03-21 |
0.0124 USDT |
2,184,187.9100 |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-03-20 |
0.0126 USDT |
6,085,732.3435 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-03-19 |
0.0124 USDT |
777,550.2555 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-03-18 |
0.0121 USDT |
2,593,725.6800 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-03-17 |
0.0120 USDT |
1,447,145.1279 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-03-16 |
0.0119 USDT |
2,540,660.4500 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-03-15 |
0.0119 USDT |
603,975.8100 |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-03-14 |
0.0118 USDT |
522,618.2435 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-03-13 |
0.0119 USDT |
1,068,600.5000 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-03-12 |
0.0119 USDT |
745,298.6352 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-03-11 |
0.0121 USDT |
1,469,816.5982 |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-03-10 |
0.0123 USDT |
1,804,785.0795 |
0.0130 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-09 |
0.0129 USDT |
7,351,751.7310 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
| 2022-03-08 |
0.0121 USDT |
1,518,437.1900 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-03-07 |
0.0122 USDT |
1,143,010.4707 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-03-06 |
0.0123 USDT |
965,492.3419 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-05 |
0.0123 USDT |
1,537,258.4900 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-03-04 |
0.0123 USDT |
3,195,318.0591 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-03-03 |
0.0124 USDT |
5,799,980.8597 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2022-03-02 |
0.0124 USDT |
5,231,070.2841 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-01 |
0.0124 USDT |
6,449,780.3200 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-02-28 |
0.0120 USDT |
4,766,881.1958 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0124 USDT |
| 2022-02-27 |
0.0119 USDT |
1,981,405.4100 |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-26 |
0.0122 USDT |
2,093,669.2371 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-02-25 |
0.0120 USDT |
1,374,376.7600 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-24 |
0.0117 USDT |
4,332,662.8075 |
0.0123 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-02-23 |
0.0126 USDT |
3,980,185.2879 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-02-22 |
0.0126 USDT |
3,203,743.5600 |
0.0130 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-02-21 |
0.0133 USDT |
3,911,282.2010 |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-02-20 |
0.0128 USDT |
10,780,173.8919 |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0132 USDT |
| 2022-02-19 |
0.0128 USDT |
1,745,527.5774 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |