Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0135 USDT |
837,417.2349 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-03-26 |
0.0131 USDT |
2,168,383.8846 |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-03-25 |
0.0135 USDT |
7,744,125.5426 |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-03-24 |
0.0132 USDT |
2,274,977.1465 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2022-03-23 |
0.0129 USDT |
1,727,869.3348 |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-03-22 |
0.0130 USDT |
2,031,590.7400 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-03-21 |
0.0124 USDT |
2,184,187.9100 |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-03-20 |
0.0126 USDT |
6,085,732.3435 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-03-19 |
0.0124 USDT |
777,550.2555 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-03-18 |
0.0121 USDT |
2,593,725.6800 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-03-17 |
0.0120 USDT |
1,447,145.1279 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-03-16 |
0.0119 USDT |
2,540,660.4500 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-03-15 |
0.0119 USDT |
603,975.8100 |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-03-14 |
0.0118 USDT |
522,618.2435 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-03-13 |
0.0119 USDT |
1,068,600.5000 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-03-12 |
0.0119 USDT |
745,298.6352 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-03-11 |
0.0121 USDT |
1,469,816.5982 |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-03-10 |
0.0123 USDT |
1,804,785.0795 |
0.0130 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-09 |
0.0129 USDT |
7,351,751.7310 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
| 2022-03-08 |
0.0121 USDT |
1,518,437.1900 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-03-07 |
0.0122 USDT |
1,143,010.4707 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-03-06 |
0.0123 USDT |
965,492.3419 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-05 |
0.0123 USDT |
1,537,258.4900 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-03-04 |
0.0123 USDT |
3,195,318.0591 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-03-03 |
0.0124 USDT |
5,799,980.8597 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2022-03-02 |
0.0124 USDT |
5,231,070.2841 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-01 |
0.0124 USDT |
6,449,780.3200 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-02-28 |
0.0120 USDT |
4,766,881.1958 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0124 USDT |
| 2022-02-27 |
0.0119 USDT |
1,981,405.4100 |
0.0121 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-26 |
0.0122 USDT |
2,093,669.2371 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-02-25 |
0.0120 USDT |
1,374,376.7600 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-24 |
0.0117 USDT |
4,332,662.8075 |
0.0123 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-02-23 |
0.0126 USDT |
3,980,185.2879 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-02-22 |
0.0126 USDT |
3,203,743.5600 |
0.0130 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-02-21 |
0.0133 USDT |
3,911,282.2010 |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-02-20 |
0.0128 USDT |
10,780,173.8919 |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0132 USDT |
| 2022-02-19 |
0.0128 USDT |
1,745,527.5774 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-02-18 |
0.0130 USDT |
1,348,115.5200 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-02-17 |
0.0138 USDT |
6,507,141.5429 |
0.0141 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-02-16 |
0.0145 USDT |
7,989,157.7961 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-02-15 |
0.0139 USDT |
1,975,043.9566 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-02-14 |
0.0136 USDT |
9,767,461.5500 |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-02-13 |
0.0140 USDT |
6,202,955.1600 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-02-12 |
0.0137 USDT |
10,141,864.0900 |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-02-11 |
0.0137 USDT |
7,619,467.0877 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-02-10 |
0.0137 USDT |
13,379,510.9671 |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0141 USDT |
| 2022-02-09 |
0.0133 USDT |
1,849,160.7344 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-02-08 |
0.0136 USDT |
2,054,798.5438 |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-02-07 |
0.0136 USDT |
4,542,142.0738 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-02-06 |
0.0135 USDT |
597,346.9600 |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |