Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0043 USDT |
8,276,188.1888 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-05-15 |
0.0042 USDT |
13,531,880.3500 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
| 2022-05-14 |
0.0038 USDT |
8,791,869.5321 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0039 USDT |
11,106,291.0652 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-05-12 |
0.0036 USDT |
13,381,700.4833 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-05-11 |
0.0048 USDT |
12,649,728.8856 |
0.0052 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-10 |
0.0055 USDT |
6,915,587.0728 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-09 |
0.0060 USDT |
3,337,773.5474 |
0.0068 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-08 |
0.0068 USDT |
4,360,330.6739 |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-05-07 |
0.0071 USDT |
492,085.9900 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-05-06 |
0.0072 USDT |
2,106,737.2986 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-05-05 |
0.0078 USDT |
3,532,093.1291 |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-05-04 |
0.0077 USDT |
400,784.4416 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-05-03 |
0.0076 USDT |
2,400,855.2454 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-02 |
0.0077 USDT |
1,771,911.9475 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-05-01 |
0.0080 USDT |
4,219,642.2101 |
0.0085 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-04-30 |
0.0088 USDT |
5,289,255.2550 |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-04-29 |
0.0108 USDT |
25,423,851.3113 |
0.0111 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-04-28 |
0.0111 USDT |
511,171.1678 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-04-27 |
0.0110 USDT |
553,246.8769 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2022-04-26 |
0.0111 USDT |
2,418,100.3482 |
0.0114 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-25 |
0.0111 USDT |
1,870,978.0900 |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
| 2022-04-24 |
0.0112 USDT |
1,384,594.0179 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-04-23 |
0.0110 USDT |
739,320.6991 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-04-22 |
0.0110 USDT |
1,423,963.8442 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-04-21 |
0.0112 USDT |
1,377,300.1070 |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-04-20 |
0.0116 USDT |
1,455,053.4572 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-04-19 |
0.0115 USDT |
1,351,882.1931 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2022-04-18 |
0.0114 USDT |
3,419,631.8800 |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2022-04-17 |
0.0118 USDT |
697,252.5000 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-04-16 |
0.0118 USDT |
146,641.4000 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-04-15 |
0.0118 USDT |
1,005,856.0720 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-04-14 |
0.0119 USDT |
2,324,504.9067 |
0.0120 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-04-13 |
0.0120 USDT |
2,612,268.2500 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-04-12 |
0.0120 USDT |
1,603,215.6200 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-04-11 |
0.0122 USDT |
1,720,744.7630 |
0.0127 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-04-10 |
0.0127 USDT |
1,188,553.6284 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2022-04-09 |
0.0124 USDT |
1,364,570.0410 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-04-08 |
0.0125 USDT |
1,024,250.1507 |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-04-07 |
0.0125 USDT |
1,271,952.4919 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-04-06 |
0.0128 USDT |
2,178,196.1517 |
0.0132 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-04-05 |
0.0136 USDT |
4,139,298.0204 |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-04-04 |
0.0133 USDT |
1,480,589.9720 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-04-03 |
0.0133 USDT |
570,229.3989 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-04-02 |
0.0136 USDT |
2,608,424.0724 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-04-01 |
0.0130 USDT |
1,292,511.7930 |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-03-31 |
0.0134 USDT |
2,405,753.8681 |
0.0135 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-03-30 |
0.0135 USDT |
3,465,422.9824 |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-03-29 |
0.0139 USDT |
4,012,878.7569 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-03-28 |
0.0138 USDT |
3,406,141.1181 |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |