Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0016 USDT |
17,079,999.5328 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-04 |
0.0016 USDT |
160,605,307.7205 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0018 USDT |
39,761,298.1570 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-02 |
0.0020 USDT |
20,276,927.6802 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-01 |
0.0019 USDT |
37,435,675.9385 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-06-30 |
0.0021 USDT |
79,356,342.4098 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-29 |
0.0024 USDT |
14,863,189.0223 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-28 |
0.0027 USDT |
7,264,560.3518 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-27 |
0.0030 USDT |
12,748,394.5662 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-26 |
0.0030 USDT |
8,636,937.9395 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-25 |
0.0030 USDT |
11,965,368.6526 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-24 |
0.0029 USDT |
9,674,500.0743 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-23 |
0.0028 USDT |
8,327,273.8137 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-06-22 |
0.0027 USDT |
7,543,058.5900 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-21 |
0.0028 USDT |
11,735,934.4600 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-06-20 |
0.0028 USDT |
13,564,955.3457 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-19 |
0.0026 USDT |
15,641,017.8570 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2022-06-18 |
0.0028 USDT |
13,966,910.9391 |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-17 |
0.0031 USDT |
24,678,514.6195 |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-16 |
0.0032 USDT |
11,647,718.2765 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-06-15 |
0.0031 USDT |
11,267,978.9771 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-06-14 |
0.0032 USDT |
7,932,401.5000 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-06-13 |
0.0034 USDT |
11,423,036.8300 |
0.0037 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-12 |
0.0037 USDT |
5,452,343.3992 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-11 |
0.0042 USDT |
5,365,781.9093 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-10 |
0.0045 USDT |
5,547,245.7130 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-09 |
0.0046 USDT |
4,208,536.9659 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-06-08 |
0.0046 USDT |
4,913,696.7503 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-07 |
0.0048 USDT |
5,876,973.6100 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-06 |
0.0050 USDT |
6,119,870.5900 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-06-05 |
0.0048 USDT |
6,779,556.0200 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-06-04 |
0.0047 USDT |
4,440,353.6700 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-03 |
0.0046 USDT |
4,012,612.0600 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-06-02 |
0.0045 USDT |
5,727,685.6200 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-06-01 |
0.0047 USDT |
4,852,273.6603 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-31 |
0.0048 USDT |
3,762,394.1989 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-05-30 |
0.0046 USDT |
4,602,417.0352 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-29 |
0.0044 USDT |
3,876,524.9900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-05-28 |
0.0045 USDT |
4,317,614.9300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-27 |
0.0044 USDT |
12,379,980.2249 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-05-26 |
0.0043 USDT |
5,725,631.8800 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-05-25 |
0.0045 USDT |
5,536,930.1700 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-05-24 |
0.0044 USDT |
4,286,073.6300 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-23 |
0.0046 USDT |
7,347,081.3174 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-22 |
0.0047 USDT |
4,466,527.6315 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-21 |
0.0045 USDT |
6,186,345.0300 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-05-20 |
0.0045 USDT |
15,183,208.9200 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-19 |
0.0046 USDT |
21,091,167.7737 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0044 USDT |
7,580,596.7500 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-17 |
0.0044 USDT |
4,739,960.0200 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |