Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0016 USDT |
14,627,110.4900 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-23 |
0.0017 USDT |
17,981,349.0012 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0018 USDT |
75,496,486.9577 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-08-21 |
0.0015 USDT |
5,463,517.3884 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0015 USDT |
8,179,706.5403 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0016 USDT |
12,343,005.8972 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0017 USDT |
11,216,763.8937 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-17 |
0.0017 USDT |
12,593,192.0471 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-16 |
0.0018 USDT |
14,275,120.6200 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-15 |
0.0018 USDT |
34,087,795.8467 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-14 |
0.0018 USDT |
9,502,260.1859 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-13 |
0.0017 USDT |
7,689,953.1400 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-12 |
0.0017 USDT |
9,875,703.9800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-11 |
0.0018 USDT |
12,289,659.9024 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0017 USDT |
15,869,252.9606 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-09 |
0.0017 USDT |
12,736,699.9481 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-08 |
0.0017 USDT |
9,459,162.1000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0017 USDT |
5,215,659.7334 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0017 USDT |
7,155,397.1100 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-05 |
0.0017 USDT |
9,087,656.1838 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-04 |
0.0017 USDT |
11,238,556.8359 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-03 |
0.0017 USDT |
13,054,404.2907 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-08-02 |
0.0016 USDT |
12,982,754.6198 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0017 USDT |
13,676,951.9572 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0017 USDT |
28,120,085.0200 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0018 USDT |
61,816,166.4298 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-07-29 |
0.0015 USDT |
12,307,164.4081 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-28 |
0.0015 USDT |
16,686,209.8690 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-27 |
0.0015 USDT |
11,246,217.9451 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-26 |
0.0014 USDT |
13,691,136.8147 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-25 |
0.0015 USDT |
17,159,068.4200 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-24 |
0.0016 USDT |
9,261,461.7669 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-23 |
0.0015 USDT |
21,716,871.5854 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-22 |
0.0015 USDT |
14,234,066.2628 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-21 |
0.0015 USDT |
25,847,887.0854 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-20 |
0.0017 USDT |
25,650,877.2157 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-19 |
0.0016 USDT |
12,236,417.8238 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-18 |
0.0016 USDT |
12,565,524.3948 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0015 USDT |
8,023,186.5367 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0015 USDT |
8,066,070.8652 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0015 USDT |
14,050,624.9500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-14 |
0.0015 USDT |
10,000,271.9140 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-13 |
0.0015 USDT |
10,832,451.8861 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-07-12 |
0.0015 USDT |
11,744,264.0100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-11 |
0.0016 USDT |
16,205,644.2760 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0017 USDT |
24,991,641.4860 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-09 |
0.0017 USDT |
13,834,392.8069 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-08 |
0.0017 USDT |
21,178,299.5543 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-07 |
0.0016 USDT |
10,120,912.3782 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-06 |
0.0016 USDT |
18,526,566.5700 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |