Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0012 USDT |
13,347,211.3796 |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-10-12 |
0.0014 USDT |
2,185,797.3500 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-11 |
0.0014 USDT |
2,884,212.8100 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-10 |
0.0014 USDT |
3,937,428.2204 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-09 |
0.0014 USDT |
1,942,155.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-08 |
0.0014 USDT |
4,446,348.9435 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-07 |
0.0014 USDT |
6,373,865.9070 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-06 |
0.0014 USDT |
10,286,687.8745 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-05 |
0.0015 USDT |
12,266,599.1890 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-04 |
0.0014 USDT |
10,032,248.9813 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-03 |
0.0014 USDT |
9,064,138.4232 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-02 |
0.0014 USDT |
16,437,220.2260 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-01 |
0.0014 USDT |
4,516,098.3200 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-30 |
0.0014 USDT |
5,558,494.5700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-29 |
0.0014 USDT |
3,493,382.8489 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-28 |
0.0014 USDT |
4,857,669.9374 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-27 |
0.0015 USDT |
3,159,207.3400 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-26 |
0.0014 USDT |
4,191,322.9000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-09-25 |
0.0015 USDT |
12,391,096.6878 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-09-24 |
0.0015 USDT |
7,020,164.1800 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-23 |
0.0015 USDT |
9,288,079.5344 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-22 |
0.0015 USDT |
6,442,071.3000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-09-21 |
0.0014 USDT |
3,637,629.4180 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-20 |
0.0014 USDT |
2,293,430.9700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-19 |
0.0014 USDT |
5,945,385.6077 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-09-18 |
0.0015 USDT |
1,900,657.7444 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-17 |
0.0015 USDT |
3,585,456.7800 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-09-16 |
0.0014 USDT |
5,213,845.7451 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-15 |
0.0015 USDT |
8,236,884.7453 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-14 |
0.0015 USDT |
4,672,577.6300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0016 USDT |
6,690,759.3632 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-12 |
0.0016 USDT |
5,573,208.4600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-11 |
0.0016 USDT |
6,970,249.9842 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-10 |
0.0016 USDT |
6,639,350.5305 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0016 USDT |
9,611,639.7200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-08 |
0.0015 USDT |
4,818,346.0414 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0015 USDT |
7,195,156.4479 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0015 USDT |
4,053,412.3368 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-05 |
0.0015 USDT |
2,880,075.0021 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-04 |
0.0017 USDT |
51,718,900.8905 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-03 |
0.0015 USDT |
4,919,815.3264 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0015 USDT |
7,022,497.4174 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-09-01 |
0.0015 USDT |
9,109,732.9940 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0016 USDT |
42,014,521.6831 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-08-30 |
0.0015 USDT |
5,769,085.5300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0015 USDT |
5,416,860.7147 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-28 |
0.0015 USDT |
3,930,690.3200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-27 |
0.0015 USDT |
7,841,790.3129 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-26 |
0.0015 USDT |
7,148,270.0500 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-25 |
0.0016 USDT |
5,530,930.3123 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |