Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0013 USDT |
19,493,980.4396 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-04 |
0.0014 USDT |
32,539,307.7386 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-03 |
0.0012 USDT |
41,837,297.3754 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-02-02 |
0.0012 USDT |
85,622,089.3200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-02-01 |
0.0011 USDT |
21,099,044.2600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-31 |
0.0011 USDT |
18,272,989.1300 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0011 USDT |
19,443,735.0600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-29 |
0.0011 USDT |
19,333,763.6278 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-28 |
0.0011 USDT |
18,416,639.2400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-27 |
0.0011 USDT |
26,669,696.2700 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-26 |
0.0011 USDT |
31,905,417.7018 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0011 USDT |
26,157,410.1026 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-24 |
0.0011 USDT |
20,773,331.1400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-23 |
0.0011 USDT |
27,660,906.6880 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-22 |
0.0011 USDT |
15,222,019.4575 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-21 |
0.0011 USDT |
20,871,907.4600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-20 |
0.0011 USDT |
17,218,114.0300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-19 |
0.0010 USDT |
32,912,907.4172 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-18 |
0.0011 USDT |
34,872,620.4642 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-17 |
0.0011 USDT |
38,535,046.7218 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-16 |
0.0011 USDT |
38,816,742.3400 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-15 |
0.0011 USDT |
13,461,322.6400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-14 |
0.0011 USDT |
31,490,136.0239 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-13 |
0.0011 USDT |
36,362,777.9300 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0011 USDT |
50,035,247.7100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0010 USDT |
21,706,671.7600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0010 USDT |
17,170,490.6300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-09 |
0.0010 USDT |
24,328,887.9400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-08 |
0.0010 USDT |
12,249,158.6000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-07 |
0.0010 USDT |
8,436,311.3900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-06 |
0.0010 USDT |
17,699,789.1409 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-05 |
0.0011 USDT |
27,323,942.5412 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-04 |
0.0011 USDT |
20,921,097.9900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0010 USDT |
26,528,459.0700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-02 |
0.0010 USDT |
1,701,895.1000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-01 |
0.0010 USDT |
1,385,255.7387 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0010 USDT |
6,476,137.8275 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0010 USDT |
7,687,105.6000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-29 |
0.0011 USDT |
27,582,087.2700 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-28 |
0.0012 USDT |
41,749,263.9137 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-27 |
0.0012 USDT |
148,566,837.5748 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2022-12-26 |
0.0009 USDT |
20,538,262.4735 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-12-25 |
0.0010 USDT |
23,620,619.7110 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-24 |
0.0010 USDT |
12,780,026.3528 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0010 USDT |
12,109,572.6300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0010 USDT |
20,242,507.2415 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0010 USDT |
15,081,134.0400 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0011 USDT |
20,836,932.0510 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-19 |
0.0011 USDT |
40,774,409.9341 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0010 USDT |
14,164,821.6500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |