Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0012 USDT |
11,333,237.4493 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-06-22 |
0.0011 USDT |
5,086,542.0549 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0012 USDT |
2,557,169.7069 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-20 |
0.0013 USDT |
17,567,248.4663 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-06-19 |
0.0012 USDT |
3,961,995.5644 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0012 USDT |
11,936,422.9457 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0012 USDT |
9,155,539.4308 VRA |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
12,123,882.0679 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0013 USDT |
4,784,279.6588 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0013 USDT |
955,476.5947 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-13 |
0.0013 USDT |
10,745,866.2023 VRA |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0014 USDT |
4,274,268.1847 VRA |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0015 USDT |
3,265,155.5051 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-10 |
0.0015 USDT |
7,660,140.8319 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0014 USDT |
4,216,789.1701 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0014 USDT |
3,468,951.2114 VRA |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0014 USDT |
2,906,784.1992 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-06 |
0.0015 USDT |
1,116,566.0499 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-06-05 |
0.0016 USDT |
1,791,103.9061 VRA |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-04 |
0.0017 USDT |
9,080,929.9795 VRA |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-03 |
0.0018 USDT |
13,026,689.1524 VRA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-06-02 |
0.0016 USDT |
4,062,031.6880 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-06-01 |
0.0015 USDT |
8,176,908.6861 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-05-31 |
0.0014 USDT |
9,046,577.5927 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0015 USDT |
12,657,212.2358 VRA |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-29 |
0.0017 USDT |
1,559,088.2701 VRA |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-28 |
0.0017 USDT |
3,040,728.0656 VRA |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-05-27 |
0.0017 USDT |
3,404,232.5385 VRA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-26 |
0.0017 USDT |
7,011,686.0053 VRA |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-25 |
0.0017 USDT |
5,622,121.7499 VRA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0018 USDT |
7,035,072.8491 VRA |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-23 |
0.0020 USDT |
14,976,326.0955 VRA |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-22 |
0.0019 USDT |
3,991,325.6612 VRA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-21 |
0.0018 USDT |
11,185,802.7515 VRA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-20 |
0.0018 USDT |
20,801,043.3609 VRA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-19 |
0.0017 USDT |
15,934,664.3269 VRA |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-18 |
0.0018 USDT |
6,504,383.7086 VRA |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0018 USDT |
17,336,095.6857 VRA |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0020 USDT |
4,707,218.4496 VRA |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0020 USDT |
10,348,599.3793 VRA |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-14 |
0.0022 USDT |
13,904,458.9373 VRA |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-13 |
0.0022 USDT |
67,389,032.7674 VRA |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-12 |
0.0019 USDT |
38,903,249.5150 VRA |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-11 |
0.0021 USDT |
2,924,694.4828 VRA |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-10 |
0.0020 USDT |
18,151,186.3715 VRA |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-05-09 |
0.0023 USDT |
26,793,309.1140 VRA |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-08 |
0.0038 USDT |
30,118,694.6866 VRA |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0042 USDT |
| 2025-05-07 |
0.0032 USDT |
11,490,559.6530 VRA |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-06 |
0.0030 USDT |
14,365,948.7843 VRA |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-05 |
0.0026 USDT |
12,990,699.9388 VRA |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |