Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0022 USDT |
7,126,387.0523 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-05-03 |
0.0021 USDT |
8,469,897.1353 VRA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-02 |
0.0020 USDT |
7,781,288.1154 VRA |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-01 |
0.0020 USDT |
11,893,072.2931 VRA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2025-04-30 |
0.0016 USDT |
7,453,727.5469 VRA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0015 USDT |
648,839.4419 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0015 USDT |
2,555,653.0084 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-27 |
0.0015 USDT |
2,252,039.0267 VRA |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-26 |
0.0016 USDT |
2,641,709.5022 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-25 |
0.0016 USDT |
1,162,192.9735 VRA |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-24 |
0.0015 USDT |
3,633,591.2910 VRA |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-04-23 |
0.0015 USDT |
5,629,095.6641 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-22 |
0.0013 USDT |
2,095,346.4144 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-21 |
0.0013 USDT |
2,491,325.4066 VRA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0012 USDT |
26,054.9523 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0012 USDT |
2,458,217.4062 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0012 USDT |
2,017,872.4762 VRA |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-04-16 |
0.0013 USDT |
2,054,999.5944 VRA |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-04-15 |
0.0014 USDT |
2,317,765.9015 VRA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-14 |
0.0013 USDT |
7,607,747.8965 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-13 |
0.0015 USDT |
2,274,351.4674 VRA |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-12 |
0.0015 USDT |
4,561,545.9666 VRA |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-04-11 |
0.0014 USDT |
2,226,867.6470 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-10 |
0.0013 USDT |
4,827,525.8240 VRA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-09 |
0.0013 USDT |
6,052,887.4954 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2025-04-08 |
0.0012 USDT |
6,002,526.1669 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-07 |
0.0011 USDT |
4,592,784.7691 VRA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0011 USDT |
1,053,535.4246 VRA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0012 USDT |
1,905,682.7469 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-04 |
0.0012 USDT |
4,933,591.7288 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-03 |
0.0012 USDT |
991,350.3608 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0012 USDT |
1,895,322.5898 VRA |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-01 |
0.0013 USDT |
2,825,616.4518 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0013 USDT |
6,091,159.0842 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0014 USDT |
717,388.5986 VRA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-29 |
0.0013 USDT |
4,650,323.1370 VRA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-28 |
0.0015 USDT |
5,527,163.7744 VRA |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 VRA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-26 |
0.0017 USDT |
954,033.5453 VRA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-25 |
0.0017 USDT |
874,145.3108 VRA |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-24 |
0.0016 USDT |
1,044,075.4712 VRA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-23 |
0.0015 USDT |
609,035.6126 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-03-22 |
0.0016 USDT |
607,830.9327 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-03-21 |
0.0016 USDT |
2,325,618.4694 VRA |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-03-20 |
0.0016 USDT |
33,092.0569 VRA |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-19 |
0.0016 USDT |
3,008,711.2658 VRA |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-18 |
0.0016 USDT |
5,045,801.4759 VRA |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-17 |
0.0017 USDT |
4,265,636.0839 VRA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-16 |
0.0017 USDT |
582,185.2499 VRA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |