Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0024 USDT |
17,156,421.4052 VRA |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0024 USDT |
17,976,571.6442 VRA |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-02-07 |
0.0024 USDT |
17,289,614.0493 VRA |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-06 |
0.0025 USDT |
20,828,155.4142 VRA |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-05 |
0.0025 USDT |
14,931,098.8071 VRA |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-04 |
0.0026 USDT |
23,339,134.7911 VRA |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-03 |
0.0024 USDT |
26,018,932.5630 VRA |
0.0028 USDT |
0.0019 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-02-02 |
0.0029 USDT |
11,703,025.3026 VRA |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-01 |
0.0033 USDT |
10,234,898.5561 VRA |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-31 |
0.0034 USDT |
11,907,989.1630 VRA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-30 |
0.0034 USDT |
11,946,312.6441 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0034 USDT |
10,483,493.0323 VRA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-28 |
0.0032 USDT |
11,857,012.4744 VRA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-01-27 |
0.0029 USDT |
13,633,844.5130 VRA |
0.0032 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-26 |
0.0035 USDT |
5,672,100.5028 VRA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-25 |
0.0033 USDT |
9,412,839.4653 VRA |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-24 |
0.0035 USDT |
11,141,990.3038 VRA |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-23 |
0.0036 USDT |
5,237,717.9324 VRA |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-22 |
0.0038 USDT |
4,551,372.9151 VRA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-21 |
0.0037 USDT |
9,059,256.4437 VRA |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-01-20 |
0.0037 USDT |
14,509,640.7260 VRA |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-01-19 |
0.0040 USDT |
12,834,114.3069 VRA |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-18 |
0.0044 USDT |
13,068,195.5399 VRA |
0.0048 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-17 |
0.0045 USDT |
8,218,853.2365 VRA |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-01-16 |
0.0043 USDT |
12,388,569.3093 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-01-15 |
0.0041 USDT |
12,070,088.0047 VRA |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-01-14 |
0.0041 USDT |
16,868,064.3503 VRA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-13 |
0.0038 USDT |
15,579,351.7205 VRA |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-01-12 |
0.0041 USDT |
10,825,353.5199 VRA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0041 USDT |
8,234,910.3806 VRA |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0042 USDT |
14,541,628.1224 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-09 |
0.0042 USDT |
10,071,615.0157 VRA |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-08 |
0.0044 USDT |
24,218,619.5170 VRA |
0.0049 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0052 USDT |
13,934,137.0518 VRA |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-01-06 |
0.0049 USDT |
11,321,168.6746 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2025-01-05 |
0.0045 USDT |
12,489,239.0584 VRA |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-04 |
0.0045 USDT |
7,422,255.9123 VRA |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-03 |
0.0044 USDT |
20,487,886.3020 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
| 2025-01-02 |
0.0041 USDT |
14,377,381.8410 VRA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-01 |
0.0038 USDT |
12,948,372.7504 VRA |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-12-31 |
0.0037 USDT |
8,445,471.6033 VRA |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-30 |
0.0040 USDT |
8,211,034.4265 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-29 |
0.0041 USDT |
16,999,485.9115 VRA |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-28 |
0.0041 USDT |
12,904,992.4087 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-27 |
0.0042 USDT |
19,253,480.9774 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-26 |
0.0042 USDT |
19,603,655.4845 VRA |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-25 |
0.0046 USDT |
12,717,273.9198 VRA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-12-24 |
0.0044 USDT |
13,297,917.4991 VRA |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-12-23 |
0.0044 USDT |
24,558,999.3167 VRA |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-12-22 |
0.0045 USDT |
11,804,161.6784 VRA |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |