Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0012 USDT |
2,982,286.9875 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-30 |
0.0012 USDT |
211,841.9143 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-29 |
0.0012 USDT |
1,100,861.1937 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-28 |
0.0011 USDT |
1,577,531.7812 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-09-27 |
0.0011 USDT |
928,309.9203 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-26 |
0.0011 USDT |
1,849,750.5378 VRA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-25 |
0.0011 USDT |
4,640,460.0792 VRA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0012 USDT |
2,990,726.9842 VRA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0012 USDT |
1,483,592.0344 VRA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-22 |
0.0012 USDT |
7,098,929.9228 VRA |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-21 |
0.0013 USDT |
3,382,125.7857 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-20 |
0.0013 USDT |
2,631,824.8781 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-19 |
0.0013 USDT |
557,241.8711 VRA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-18 |
0.0014 USDT |
1,120,137.6210 VRA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-09-17 |
0.0013 USDT |
1,186,780.6395 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-16 |
0.0013 USDT |
1,490,911.3183 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-15 |
0.0013 USDT |
1,914,919.8459 VRA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-14 |
0.0014 USDT |
1,988,267.0491 VRA |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-09-13 |
0.0014 USDT |
2,724,591.0077 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-12 |
0.0014 USDT |
2,007,586.5593 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-09-11 |
0.0013 USDT |
2,352,836.1161 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-10 |
0.0013 USDT |
662,818.0031 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-09 |
0.0013 USDT |
1,433,927.3004 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-08 |
0.0013 USDT |
4,185,681.8132 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-07 |
0.0013 USDT |
377,409.9350 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-06 |
0.0013 USDT |
730,841.3825 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-05 |
0.0013 USDT |
3,695,631.2931 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-04 |
0.0013 USDT |
17,019.6877 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-02 |
0.0013 USDT |
373,439.9136 VRA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-01 |
0.0014 USDT |
991,842.7376 VRA |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-31 |
0.0014 USDT |
81,895.1029 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-30 |
0.0014 USDT |
3,252,265.0294 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-29 |
0.0014 USDT |
3,147,367.3101 VRA |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-08-28 |
0.0015 USDT |
1,185,670.1289 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-27 |
0.0015 USDT |
192,759.9377 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-26 |
0.0015 USDT |
3,407,743.8496 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-08-25 |
0.0015 USDT |
4,630,786.2955 VRA |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-24 |
0.0015 USDT |
1,799,286.3098 VRA |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-23 |
0.0016 USDT |
2,512,054.9639 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-08-22 |
0.0015 USDT |
3,741,160.2613 VRA |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-08-21 |
0.0015 USDT |
2,867,714.5833 VRA |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-20 |
0.0014 USDT |
22,783,544.6839 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-08-19 |
0.0014 USDT |
729,208.4609 VRA |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-08-18 |
0.0014 USDT |
10,741,761.1877 VRA |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-08-17 |
0.0015 USDT |
3,258,979.3482 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-16 |
0.0014 USDT |
2,144,568.5453 VRA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-15 |
0.0015 USDT |
3,380,574.3321 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-14 |
0.0015 USDT |
8,216,362.8595 VRA |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-13 |
0.0016 USDT |
5,103,096.9398 VRA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |